currencystats247.com

CurrencyStats247 > 為替レート > JOD-SVCおよびSVC-JODの為替レート - 2025年

JOD-SVCおよびSVC-JODの為替レート - 2025年

JOD-SVCおよびSVC-JODの為替レート

下から2025年のJOD-SVCおよびSVC-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 12.3386 SVC
1 SVC = 0.081 JOD

Jan 2025

日付JOD-SVCSVC-JOD
01 1 2025 1 JOD = 12.3298 SVC 1 SVC = 0.0811 JOD
02 1 2025 1 JOD = 12.3376 SVC 1 SVC = 0.0811 JOD
03 1 2025 1 JOD = 12.3365 SVC 1 SVC = 0.0811 JOD
04 1 2025 1 JOD = 12.3135 SVC 1 SVC = 0.0812 JOD
05 1 2025 1 JOD = 12.3135 SVC 1 SVC = 0.0812 JOD
06 1 2025 1 JOD = 12.3473 SVC 1 SVC = 0.081 JOD
07 1 2025 1 JOD = 12.3418 SVC 1 SVC = 0.081 JOD
08 1 2025 1 JOD = 12.3506 SVC 1 SVC = 0.081 JOD
09 1 2025 1 JOD = 12.3342 SVC 1 SVC = 0.0811 JOD
10 1 2025 1 JOD = 12.3348 SVC 1 SVC = 0.0811 JOD
11 1 2025 1 JOD = 12.3887 SVC 1 SVC = 0.0807 JOD
12 1 2025 1 JOD = 12.3887 SVC 1 SVC = 0.0807 JOD
13 1 2025 1 JOD = 12.3403 SVC 1 SVC = 0.081 JOD
14 1 2025 1 JOD = 12.3497 SVC 1 SVC = 0.081 JOD
15 1 2025 1 JOD = 12.3336 SVC 1 SVC = 0.0811 JOD
16 1 2025 1 JOD = 12.3441 SVC 1 SVC = 0.081 JOD
17 1 2025 1 JOD = 12.3403 SVC 1 SVC = 0.081 JOD
18 1 2025 1 JOD = 12.3391 SVC 1 SVC = 0.081 JOD
19 1 2025 1 JOD = 12.3391 SVC 1 SVC = 0.081 JOD
20 1 2025 1 JOD = 12.3565 SVC 1 SVC = 0.0809 JOD
21 1 2025 1 JOD = 12.3362 SVC 1 SVC = 0.0811 JOD
22 1 2025 1 JOD = 12.2699 SVC 1 SVC = 0.0815 JOD
23 1 2025 1 JOD = 12.3395 SVC 1 SVC = 0.081 JOD
24 1 2025 1 JOD = 12.3379 SVC 1 SVC = 0.0811 JOD
25 1 2025 1 JOD = 12.3093 SVC 1 SVC = 0.0812 JOD
26 1 2025 1 JOD = 12.3093 SVC 1 SVC = 0.0812 JOD
27 1 2025 1 JOD = 12.3351 SVC 1 SVC = 0.0811 JOD
28 1 2025 1 JOD = 12.3441 SVC 1 SVC = 0.081 JOD
29 1 2025 1 JOD = 12.3419 SVC 1 SVC = 0.081 JOD
30 1 2025 1 JOD = 12.3279 SVC 1 SVC = 0.0811 JOD
31 1 2025 1 JOD = 12.3331 SVC 1 SVC = 0.0811 JOD

Feb 2025

日付JOD-SVCSVC-JOD
01 2 2025 1 JOD = 12.3331 SVC 1 SVC = 0.0811 JOD
02 2 2025 1 JOD = 12.3538 SVC 1 SVC = 0.0809 JOD
03 2 2025 1 JOD = 12.3292 SVC 1 SVC = 0.0811 JOD
04 2 2025 1 JOD = 12.3331 SVC 1 SVC = 0.0811 JOD
05 2 2025 1 JOD = 12.3388 SVC 1 SVC = 0.081 JOD
06 2 2025 1 JOD = 12.3379 SVC 1 SVC = 0.0811 JOD
07 2 2025 1 JOD = 12.3432 SVC 1 SVC = 0.081 JOD
08 2 2025 1 JOD = 12.3908 SVC 1 SVC = 0.0807 JOD
09 2 2025 1 JOD = 12.3908 SVC 1 SVC = 0.0807 JOD
10 2 2025 1 JOD = 12.3454 SVC 1 SVC = 0.081 JOD
11 2 2025 1 JOD = 12.3316 SVC 1 SVC = 0.0811 JOD
12 2 2025 1 JOD = 12.3343 SVC 1 SVC = 0.0811 JOD
13 2 2025 1 JOD = 12.3026 SVC 1 SVC = 0.0813 JOD
14 2 2025 1 JOD = 12.3367 SVC 1 SVC = 0.0811 JOD
15 2 2025 1 JOD = 12.2961 SVC 1 SVC = 0.0813 JOD
16 2 2025 1 JOD = 12.2961 SVC 1 SVC = 0.0813 JOD
17 2 2025 1 JOD = 12.3336 SVC 1 SVC = 0.0811 JOD
18 2 2025 1 JOD = 12.3423 SVC 1 SVC = 0.081 JOD
19 2 2025 1 JOD = 12.3282 SVC 1 SVC = 0.0811 JOD
20 2 2025 1 JOD = 12.342 SVC 1 SVC = 0.081 JOD
21 2 2025 1 JOD = 12.3427 SVC 1 SVC = 0.081 JOD
22 2 2025 1 JOD = 12.3427 SVC 1 SVC = 0.081 JOD
23 2 2025 1 JOD = 12.3427 SVC 1 SVC = 0.081 JOD
24 2 2025 1 JOD = 12.3297 SVC 1 SVC = 0.0811 JOD
25 2 2025 1 JOD = 12.323 SVC 1 SVC = 0.0811 JOD
26 2 2025 1 JOD = 12.342 SVC 1 SVC = 0.081 JOD
27 2 2025 1 JOD = 12.3279 SVC 1 SVC = 0.0811 JOD
28 2 2025 1 JOD = 12.3407 SVC 1 SVC = 0.081 JOD

Mar 2025

日付JOD-SVCSVC-JOD
01 3 2025 1 JOD = 12.3311 SVC 1 SVC = 0.0811 JOD
02 3 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
03 3 2025 1 JOD = 12.3415 SVC 1 SVC = 0.081 JOD
04 3 2025 1 JOD = 12.3337 SVC 1 SVC = 0.0811 JOD
05 3 2025 1 JOD = 12.3164 SVC 1 SVC = 0.0812 JOD
06 3 2025 1 JOD = 12.3345 SVC 1 SVC = 0.0811 JOD
07 3 2025 1 JOD = 12.3402 SVC 1 SVC = 0.081 JOD
08 3 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
09 3 2025 1 JOD = 12.3487 SVC 1 SVC = 0.081 JOD
10 3 2025 1 JOD = 12.3416 SVC 1 SVC = 0.081 JOD
11 3 2025 1 JOD = 12.3419 SVC 1 SVC = 0.081 JOD
12 3 2025 1 JOD = 12.3444 SVC 1 SVC = 0.081 JOD
13 3 2025 1 JOD = 12.3378 SVC 1 SVC = 0.0811 JOD
14 3 2025 1 JOD = 12.3413 SVC 1 SVC = 0.081 JOD
15 3 2025 1 JOD = 12.312 SVC 1 SVC = 0.0812 JOD
16 3 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
17 3 2025 1 JOD = 12.3431 SVC 1 SVC = 0.081 JOD
18 3 2025 1 JOD = 12.341 SVC 1 SVC = 0.081 JOD
19 3 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
20 3 2025 1 JOD = 12.3413 SVC 1 SVC = 0.081 JOD
21 3 2025 1 JOD = 12.3419 SVC 1 SVC = 0.081 JOD
22 3 2025 1 JOD = 12.3111 SVC 1 SVC = 0.0812 JOD
23 3 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
24 3 2025 1 JOD = 12.3418 SVC 1 SVC = 0.081 JOD
25 3 2025 1 JOD = 12.3409 SVC 1 SVC = 0.081 JOD
26 3 2025 1 JOD = 12.3482 SVC 1 SVC = 0.081 JOD
27 3 2025 1 JOD = 12.3352 SVC 1 SVC = 0.0811 JOD
28 3 2025 1 JOD = 12.34 SVC 1 SVC = 0.081 JOD
29 3 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
30 3 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
31 3 2025 1 JOD = 12.3404 SVC 1 SVC = 0.081 JOD

Apr 2025

日付JOD-SVCSVC-JOD
01 4 2025 1 JOD = 12.3415 SVC 1 SVC = 0.081 JOD
02 4 2025 1 JOD = 12.3373 SVC 1 SVC = 0.0811 JOD
03 4 2025 1 JOD = 12.3409 SVC 1 SVC = 0.081 JOD
04 4 2025 1 JOD = 12.3163 SVC 1 SVC = 0.0812 JOD
05 4 2025 1 JOD = 12.42 SVC 1 SVC = 0.0805 JOD
06 4 2025 1 JOD = 12.42 SVC 1 SVC = 0.0805 JOD
07 4 2025 1 JOD = 12.3482 SVC 1 SVC = 0.081 JOD
08 4 2025 1 JOD = 12.3413 SVC 1 SVC = 0.081 JOD
09 4 2025 1 JOD = 12.3336 SVC 1 SVC = 0.0811 JOD
10 4 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
11 4 2025 1 JOD = 12.3408 SVC 1 SVC = 0.081 JOD
12 4 2025 1 JOD = 12.3141 SVC 1 SVC = 0.0812 JOD
13 4 2025 1 JOD = 12.3412 SVC 1 SVC = 0.081 JOD
14 4 2025 1 JOD = 12.342 SVC 1 SVC = 0.081 JOD
15 4 2025 1 JOD = 12.3479 SVC 1 SVC = 0.081 JOD
16 4 2025 1 JOD = 12.3413 SVC 1 SVC = 0.081 JOD
17 4 2025 1 JOD = 12.3274 SVC 1 SVC = 0.0811 JOD
18 4 2025 1 JOD = 12.3292 SVC 1 SVC = 0.0811 JOD
19 4 2025 1 JOD = 12.3291 SVC 1 SVC = 0.0811 JOD
20 4 2025 1 JOD = 12.3291 SVC 1 SVC = 0.0811 JOD
21 4 2025 1 JOD = 12.3292 SVC 1 SVC = 0.0811 JOD
22 4 2025 1 JOD = 12.3349 SVC 1 SVC = 0.0811 JOD
23 4 2025 1 JOD = 12.3364 SVC 1 SVC = 0.0811 JOD
24 4 2025 1 JOD = 12.329 SVC 1 SVC = 0.0811 JOD
25 4 2025 1 JOD = 12.3379 SVC 1 SVC = 0.0811 JOD
26 4 2025 1 JOD = 12.3379 SVC 1 SVC = 0.0811 JOD
27 4 2025 1 JOD = 12.3379 SVC 1 SVC = 0.0811 JOD
28 4 2025 1 JOD = 12.3414 SVC 1 SVC = 0.081 JOD
29 4 2025 1 JOD = 12.3341 SVC 1 SVC = 0.0811 JOD
30 4 2025 1 JOD = 12.3325 SVC 1 SVC = 0.0811 JOD

May 2025

日付JOD-SVCSVC-JOD
01 5 2025 1 JOD = 12.3735 SVC 1 SVC = 0.0808 JOD
02 5 2025 1 JOD = 12.3409 SVC 1 SVC = 0.081 JOD
03 5 2025 1 JOD = 12.3672 SVC 1 SVC = 0.0809 JOD
04 5 2025 1 JOD = 12.3672 SVC 1 SVC = 0.0809 JOD
05 5 2025 1 JOD = 12.3248 SVC 1 SVC = 0.0811 JOD
06 5 2025 1 JOD = 12.3333 SVC 1 SVC = 0.0811 JOD
07 5 2025 1 JOD = 12.3352 SVC 1 SVC = 0.0811 JOD
08 5 2025 1 JOD = 12.3223 SVC 1 SVC = 0.0812 JOD
09 5 2025 1 JOD = 12.3293 SVC 1 SVC = 0.0811 JOD
10 5 2025 1 JOD = 12.3309 SVC 1 SVC = 0.0811 JOD
11 5 2025 1 JOD = 12.3309 SVC 1 SVC = 0.0811 JOD
12 5 2025 1 JOD = 12.3106 SVC 1 SVC = 0.0812 JOD
13 5 2025 1 JOD = 12.3297 SVC 1 SVC = 0.0811 JOD
14 5 2025 1 JOD = 12.3497 SVC 1 SVC = 0.081 JOD
15 5 2025 1 JOD = 12.3434 SVC 1 SVC = 0.081 JOD
16 5 2025 1 JOD = 12.3291 SVC 1 SVC = 0.0811 JOD
17 5 2025 1 JOD = 12.3764 SVC 1 SVC = 0.0808 JOD
18 5 2025 1 JOD = 12.3764 SVC 1 SVC = 0.0808 JOD
19 5 2025 1 JOD = 12.3439 SVC 1 SVC = 0.081 JOD
20 5 2025 1 JOD = 12.3353 SVC 1 SVC = 0.0811 JOD
21 5 2025 1 JOD = 12.3397 SVC 1 SVC = 0.081 JOD
22 5 2025 1 JOD = 12.3267 SVC 1 SVC = 0.0811 JOD
23 5 2025 1 JOD = 12.3457 SVC 1 SVC = 0.081 JOD
24 5 2025 1 JOD = 12.3202 SVC 1 SVC = 0.0812 JOD
25 5 2025 1 JOD = 12.3202 SVC 1 SVC = 0.0812 JOD
26 5 2025 1 JOD = 12.3415 SVC 1 SVC = 0.081 JOD
27 5 2025 1 JOD = 12.3404 SVC 1 SVC = 0.081 JOD
28 5 2025 1 JOD = 12.3453 SVC 1 SVC = 0.081 JOD
29 5 2025 1 JOD = 12.3471 SVC 1 SVC = 0.081 JOD
30 5 2025 1 JOD = 12.3345 SVC 1 SVC = 0.0811 JOD
31 5 2025 1 JOD = 12.3339 SVC 1 SVC = 0.0811 JOD

Jun 2025

日付JOD-SVCSVC-JOD
01 6 2025 1 JOD = 12.3339 SVC 1 SVC = 0.0811 JOD
02 6 2025 1 JOD = 12.3322 SVC 1 SVC = 0.0811 JOD
03 6 2025 1 JOD = 12.3465 SVC 1 SVC = 0.081 JOD
04 6 2025 1 JOD = 12.3354 SVC 1 SVC = 0.0811 JOD
05 6 2025 1 JOD = 12.3419 SVC 1 SVC = 0.081 JOD
06 6 2025 1 JOD = 12.342 SVC 1 SVC = 0.081 JOD

JOD-SVCおよびSVC-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats