currencystats247.com

CurrencyStats247 > 為替レート > JOD-STDおよびSTD-JODの為替レート - 2026年

JOD-STDおよびSTD-JODの為替レート - 2026年

JOD-STDおよびSTD-JODの為替レート

下から2026年のJOD-STDおよびSTD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 29192.7257 STD
1 STD = 0 JOD

Jan 2026

日付JOD-STDSTD-JOD
01 1 2026 1 JOD = 29192.868 STD 1 STD = 0 JOD
02 1 2026 1 JOD = 29193.4353 STD 1 STD = 0 JOD
03 1 2026 1 JOD = 29191.5728 STD 1 STD = 0 JOD
04 1 2026 1 JOD = 29191.5728 STD 1 STD = 0 JOD
05 1 2026 1 JOD = 29192.3099 STD 1 STD = 0 JOD
06 1 2026 1 JOD = 29192.5715 STD 1 STD = 0 JOD
07 1 2026 1 JOD = 29192.0125 STD 1 STD = 0 JOD
08 1 2026 1 JOD = 29193.3005 STD 1 STD = 0 JOD
09 1 2026 1 JOD = 29192.931 STD 1 STD = 0 JOD
10 1 2026 1 JOD = 29191.5844 STD 1 STD = 0 JOD
11 1 2026 1 JOD = 29191.5844 STD 1 STD = 0 JOD
12 1 2026 1 JOD = 29193.2386 STD 1 STD = 0 JOD
13 1 2026 1 JOD = 29193.8123 STD 1 STD = 0 JOD
14 1 2026 1 JOD = 29193.4883 STD 1 STD = 0 JOD
15 1 2026 1 JOD = 29191.9724 STD 1 STD = 0 JOD
16 1 2026 1 JOD = 29193.3275 STD 1 STD = 0 JOD
17 1 2026 1 JOD = 29191.5618 STD 1 STD = 0 JOD
18 1 2026 1 JOD = 29191.5618 STD 1 STD = 0 JOD
19 1 2026 1 JOD = 29191.7682 STD 1 STD = 0 JOD
20 1 2026 1 JOD = 29194.0241 STD 1 STD = 0 JOD
21 1 2026 1 JOD = 29193.6872 STD 1 STD = 0 JOD
22 1 2026 1 JOD = 29191.776 STD 1 STD = 0 JOD
23 1 2026 1 JOD = 29192.929 STD 1 STD = 0 JOD
24 1 2026 1 JOD = 29191.5609 STD 1 STD = 0 JOD
25 1 2026 1 JOD = 29191.5609 STD 1 STD = 0 JOD
26 1 2026 1 JOD = 29193.1305 STD 1 STD = 0 JOD
27 1 2026 1 JOD = 29193.6306 STD 1 STD = 0 JOD
28 1 2026 1 JOD = 29192.7203 STD 1 STD = 0 JOD
29 1 2026 1 JOD = 29194.9345 STD 1 STD = 0 JOD
30 1 2026 1 JOD = 29194.356 STD 1 STD = 0 JOD
31 1 2026 1 JOD = 29191.5575 STD 1 STD = 0 JOD

Feb 2026

日付JOD-STDSTD-JOD
01 2 2026 1 JOD = 29191.5575 STD 1 STD = 0 JOD
02 2 2026 1 JOD = 29194.8574 STD 1 STD = 0 JOD
03 2 2026 1 JOD = 29191.6794 STD 1 STD = 0 JOD
04 2 2026 1 JOD = 29194.1736 STD 1 STD = 0 JOD
05 2 2026 1 JOD = 29192.7802 STD 1 STD = 0 JOD
06 2 2026 1 JOD = 29194.0657 STD 1 STD = 0 JOD
07 2 2026 1 JOD = 29191.577 STD 1 STD = 0 JOD
08 2 2026 1 JOD = 29191.577 STD 1 STD = 0 JOD
09 2 2026 1 JOD = 29192.5855 STD 1 STD = 0 JOD
10 2 2026 1 JOD = 29193.26 STD 1 STD = 0 JOD
11 2 2026 1 JOD = 29192.9214 STD 1 STD = 0 JOD
12 2 2026 1 JOD = 29194.2961 STD 1 STD = 0 JOD
13 2 2026 1 JOD = 29192.5949 STD 1 STD = 0 JOD
14 2 2026 1 JOD = 29191.5669 STD 1 STD = 0 JOD
15 2 2026 1 JOD = 29191.5669 STD 1 STD = 0 JOD
16 2 2026 1 JOD = 29193.448 STD 1 STD = 0 JOD
17 2 2026 1 JOD = 29194.0262 STD 1 STD = 0 JOD
18 2 2026 1 JOD = 29193.5758 STD 1 STD = 0 JOD
19 2 2026 1 JOD = 29191.4134 STD 1 STD = 0 JOD
20 2 2026 1 JOD = 29190.7913 STD 1 STD = 0 JOD
21 2 2026 1 JOD = 29191.5644 STD 1 STD = 0 JOD
22 2 2026 1 JOD = 29191.5644 STD 1 STD = 0 JOD
23 2 2026 1 JOD = 29194.2118 STD 1 STD = 0 JOD
24 2 2026 1 JOD = 29193.8693 STD 1 STD = 0 JOD
25 2 2026 1 JOD = 29191.8228 STD 1 STD = 0 JOD
26 2 2026 1 JOD = 29191.8387 STD 1 STD = 0 JOD
27 2 2026 1 JOD = 29193.7052 STD 1 STD = 0 JOD
28 2 2026 1 JOD = 29191.577 STD 1 STD = 0 JOD

Mar 2026

日付JOD-STDSTD-JOD
01 3 2026 1 JOD = 29191.577 STD 1 STD = 0 JOD
02 3 2026 1 JOD = 29194.3911 STD 1 STD = 0 JOD
03 3 2026 1 JOD = 29193.2402 STD 1 STD = 0 JOD
04 3 2026 1 JOD = 29192.4217 STD 1 STD = 0 JOD
05 3 2026 1 JOD = 29192.5228 STD 1 STD = 0 JOD
06 3 2026 1 JOD = 29192.3868 STD 1 STD = 0 JOD
07 3 2026 1 JOD = 29191.5838 STD 1 STD = 0 JOD
08 3 2026 1 JOD = 29191.5838 STD 1 STD = 0 JOD
09 3 2026 1 JOD = 29191.5654 STD 1 STD = 0 JOD
10 3 2026 1 JOD = 29194.354 STD 1 STD = 0 JOD
11 3 2026 1 JOD = 29194.2137 STD 1 STD = 0 JOD
12 3 2026 1 JOD = 29193.259 STD 1 STD = 0 JOD
13 3 2026 1 JOD = 29193.6362 STD 1 STD = 0 JOD
14 3 2026 1 JOD = 29191.5834 STD 1 STD = 0 JOD
15 3 2026 1 JOD = 29191.5834 STD 1 STD = 0 JOD
16 3 2026 1 JOD = 29193.9603 STD 1 STD = 0 JOD
17 3 2026 1 JOD = 29193.9327 STD 1 STD = 0 JOD
18 3 2026 1 JOD = 29193.2476 STD 1 STD = 0 JOD
19 3 2026 1 JOD = 29193.7103 STD 1 STD = 0 JOD
20 3 2026 1 JOD = 29192.9768 STD 1 STD = 0 JOD
21 3 2026 1 JOD = 29191.5872 STD 1 STD = 0 JOD
22 3 2026 1 JOD = 29191.5872 STD 1 STD = 0 JOD
23 3 2026 1 JOD = 29191.8199 STD 1 STD = 0 JOD
24 3 2026 1 JOD = 29193.2598 STD 1 STD = 0 JOD
25 3 2026 1 JOD = 29192.2758 STD 1 STD = 0 JOD
26 3 2026 1 JOD = 29193.0824 STD 1 STD = 0 JOD
27 3 2026 1 JOD = 29193.8632 STD 1 STD = 0 JOD
28 3 2026 1 JOD = 29191.5732 STD 1 STD = 0 JOD
29 3 2026 1 JOD = 29191.5732 STD 1 STD = 0 JOD
30 3 2026 1 JOD = 29193.5502 STD 1 STD = 0 JOD
31 3 2026 1 JOD = 29192.9852 STD 1 STD = 0 JOD

Apr 2026

日付JOD-STDSTD-JOD
01 4 2026 1 JOD = 29192.1091 STD 1 STD = 0 JOD
02 4 2026 1 JOD = 29193.9892 STD 1 STD = 0 JOD
03 4 2026 1 JOD = 29190.9161 STD 1 STD = 0 JOD
04 4 2026 1 JOD = 29191.5743 STD 1 STD = 0 JOD
05 4 2026 1 JOD = 29191.5743 STD 1 STD = 0 JOD
06 4 2026 1 JOD = 29192.3379 STD 1 STD = 0 JOD
07 4 2026 1 JOD = 29194.9762 STD 1 STD = 0 JOD
08 4 2026 1 JOD = 29193.4207 STD 1 STD = 0 JOD
09 4 2026 1 JOD = 29192.4944 STD 1 STD = 0 JOD
10 4 2026 1 JOD = 29194.9188 STD 1 STD = 0 JOD
11 4 2026 1 JOD = 29191.5701 STD 1 STD = 0 JOD
12 4 2026 1 JOD = 29191.5701 STD 1 STD = 0 JOD
13 4 2026 1 JOD = 29191.8298 STD 1 STD = 0 JOD
14 4 2026 1 JOD = 29193.4197 STD 1 STD = 0 JOD
15 4 2026 1 JOD = 29193.1728 STD 1 STD = 0 JOD
16 4 2026 1 JOD = 29193.3739 STD 1 STD = 0 JOD
17 4 2026 1 JOD = 29194.2894 STD 1 STD = 0 JOD
18 4 2026 1 JOD = 29191.5881 STD 1 STD = 0 JOD
19 4 2026 1 JOD = 29191.5881 STD 1 STD = 0 JOD
20 4 2026 1 JOD = 29194.2657 STD 1 STD = 0 JOD
21 4 2026 1 JOD = 29193.5208 STD 1 STD = 0 JOD
22 4 2026 1 JOD = 29191.6772 STD 1 STD = 0 JOD
23 4 2026 1 JOD = 29194.9384 STD 1 STD = 0 JOD
24 4 2026 1 JOD = 29194.3867 STD 1 STD = 0 JOD
25 4 2026 1 JOD = 29191.5826 STD 1 STD = 0 JOD
26 4 2026 1 JOD = 29191.5826 STD 1 STD = 0 JOD
27 4 2026 1 JOD = 29192.075 STD 1 STD = 0 JOD
28 4 2026 1 JOD = 29194.2348 STD 1 STD = 0 JOD
29 4 2026 1 JOD = 29191.8057 STD 1 STD = 0 JOD
30 4 2026 1 JOD = 29193.8031 STD 1 STD = 0 JOD

May 2026

日付JOD-STDSTD-JOD
01 5 2026 1 JOD = 29192.9033 STD 1 STD = 0 JOD
02 5 2026 1 JOD = 29191.5822 STD 1 STD = 0 JOD
03 5 2026 1 JOD = 29191.5822 STD 1 STD = 0 JOD
04 5 2026 1 JOD = 29192.4545 STD 1 STD = 0 JOD
05 5 2026 1 JOD = 29192.2448 STD 1 STD = 0 JOD
06 5 2026 1 JOD = 29194.0925 STD 1 STD = 0 JOD
07 5 2026 1 JOD = 29193.843 STD 1 STD = 0 JOD
08 5 2026 1 JOD = 29191.8227 STD 1 STD = 0 JOD
09 5 2026 1 JOD = 29191.5707 STD 1 STD = 0 JOD
10 5 2026 1 JOD = 29191.5707 STD 1 STD = 0 JOD
11 5 2026 1 JOD = 29194.0835 STD 1 STD = 0 JOD
12 5 2026 1 JOD = 29194.0522 STD 1 STD = 0 JOD
13 5 2026 1 JOD = 29193.6336 STD 1 STD = 0 JOD
14 5 2026 1 JOD = 29193.7432 STD 1 STD = 0 JOD
15 5 2026 1 JOD = 29194.6823 STD 1 STD = 0 JOD
16 5 2026 1 JOD = 29191.5878 STD 1 STD = 0 JOD
17 5 2026 1 JOD = 29191.5878 STD 1 STD = 0 JOD
18 5 2026 1 JOD = 29195.0883 STD 1 STD = 0 JOD
19 5 2026 1 JOD = 29192.5667 STD 1 STD = 0 JOD
20 5 2026 1 JOD = 29191.9931 STD 1 STD = 0 JOD
21 5 2026 1 JOD = 29194.5021 STD 1 STD = 0 JOD
22 5 2026 1 JOD = 29194.0637 STD 1 STD = 0 JOD
23 5 2026 1 JOD = 29191.5642 STD 1 STD = 0 JOD
24 5 2026 1 JOD = 29191.5642 STD 1 STD = 0 JOD
25 5 2026 1 JOD = 29191.8854 STD 1 STD = 0 JOD
26 5 2026 1 JOD = 29193.6196 STD 1 STD = 0 JOD
27 5 2026 1 JOD = 29194.637 STD 1 STD = 0 JOD
28 5 2026 1 JOD = 29193.4646 STD 1 STD = 0 JOD
29 5 2026 1 JOD = 29192.2148 STD 1 STD = 0 JOD
30 5 2026 1 JOD = 29191.5576 STD 1 STD = 0 JOD
31 5 2026 1 JOD = 29191.5576 STD 1 STD = 0 JOD

Jun 2026

日付JOD-STDSTD-JOD
01 6 2026 1 JOD = 29194.117 STD 1 STD = 0 JOD
02 6 2026 1 JOD = 29193.0199 STD 1 STD = 0 JOD
03 6 2026 1 JOD = 29193.5131 STD 1 STD = 0 JOD

Jul 2026

日付JOD-STDSTD-JOD
01 7 2026 1 JOD = 29193.6124 STD 1 STD = 0 JOD
02 7 2026 1 JOD = 29193.8781 STD 1 STD = 0 JOD
03 7 2026 1 JOD = 29193.358 STD 1 STD = 0 JOD
04 7 2026 1 JOD = 29191.5779 STD 1 STD = 0 JOD
05 7 2026 1 JOD = 29191.5779 STD 1 STD = 0 JOD
06 7 2026 1 JOD = 29192.5001 STD 1 STD = 0 JOD
07 7 2026 1 JOD = 29194.6403 STD 1 STD = 0 JOD
08 7 2026 1 JOD = 29192.5913 STD 1 STD = 0 JOD
09 7 2026 1 JOD = 29193.4787 STD 1 STD = 0 JOD
10 7 2026 1 JOD = 29191.7042 STD 1 STD = 0 JOD
11 7 2026 1 JOD = 29191.572 STD 1 STD = 0 JOD
12 7 2026 1 JOD = 29191.572 STD 1 STD = 0 JOD
13 7 2026 1 JOD = 29192.771 STD 1 STD = 0 JOD
14 7 2026 1 JOD = 29193.3103 STD 1 STD = 0 JOD
15 7 2026 1 JOD = 29194.246 STD 1 STD = 0 JOD
16 7 2026 1 JOD = 29193.4517 STD 1 STD = 0 JOD
17 7 2026 1 JOD = 29191.658 STD 1 STD = 0 JOD
18 7 2026 1 JOD = 29191.5909 STD 1 STD = 0 JOD
19 7 2026 1 JOD = 29191.5909 STD 1 STD = 0 JOD
20 7 2026 1 JOD = 29193.8286 STD 1 STD = 0 JOD
21 7 2026 1 JOD = 29191.8771 STD 1 STD = 0 JOD
22 7 2026 1 JOD = 29192.2797 STD 1 STD = 0 JOD
23 7 2026 1 JOD = 29191.9677 STD 1 STD = 0 JOD
24 7 2026 1 JOD = 29192.5614 STD 1 STD = 0 JOD
25 7 2026 1 JOD = 29191.5924 STD 1 STD = 0 JOD
26 7 2026 1 JOD = 29191.5924 STD 1 STD = 0 JOD

JOD-STDおよびSTD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats