currencystats247.com

CurrencyStats247 > 為替レート > JOD-STDおよびSTD-JODの為替レート - 2025年

JOD-STDおよびSTD-JODの為替レート - 2025年

JOD-STDおよびSTD-JODの為替レート

下から2025年のJOD-STDおよびSTD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 29187.7276 STD
1 STD = 0 JOD

Jan 2025

日付JOD-STDSTD-JOD
01 1 2025 1 JOD = 29185.0001 STD 1 STD = 0 JOD
02 1 2025 1 JOD = 29180.8277 STD 1 STD = 0 JOD
03 1 2025 1 JOD = 29176.7561 STD 1 STD = 0 JOD
04 1 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
05 1 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
06 1 2025 1 JOD = 29180.8905 STD 1 STD = 0 JOD
07 1 2025 1 JOD = 29180.724 STD 1 STD = 0 JOD
08 1 2025 1 JOD = 29180.7583 STD 1 STD = 0 JOD
09 1 2025 1 JOD = 29180.8527 STD 1 STD = 0 JOD
10 1 2025 1 JOD = 29180.8998 STD 1 STD = 0 JOD
11 1 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
12 1 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
13 1 2025 1 JOD = 29180.6981 STD 1 STD = 0 JOD
14 1 2025 1 JOD = 29180.733 STD 1 STD = 0 JOD
15 1 2025 1 JOD = 29180.8866 STD 1 STD = 0 JOD
16 1 2025 1 JOD = 29180.7056 STD 1 STD = 0 JOD
17 1 2025 1 JOD = 29189.002 STD 1 STD = 0 JOD
18 1 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
19 1 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
20 1 2025 1 JOD = 29189.2278 STD 1 STD = 0 JOD
21 1 2025 1 JOD = 29181.1065 STD 1 STD = 0 JOD
22 1 2025 1 JOD = 29180.9282 STD 1 STD = 0 JOD
23 1 2025 1 JOD = 29172.7143 STD 1 STD = 0 JOD
24 1 2025 1 JOD = 29176.6848 STD 1 STD = 0 JOD
25 1 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
26 1 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
27 1 2025 1 JOD = 29176.8769 STD 1 STD = 0 JOD
28 1 2025 1 JOD = 29176.7466 STD 1 STD = 0 JOD
29 1 2025 1 JOD = 29176.5809 STD 1 STD = 0 JOD
30 1 2025 1 JOD = 29176.7019 STD 1 STD = 0 JOD
31 1 2025 1 JOD = 29184.8658 STD 1 STD = 0 JOD

Feb 2025

日付JOD-STDSTD-JOD
01 2 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
02 2 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
03 2 2025 1 JOD = 29176.7515 STD 1 STD = 0 JOD
04 2 2025 1 JOD = 29176.7305 STD 1 STD = 0 JOD
05 2 2025 1 JOD = 29176.6241 STD 1 STD = 0 JOD
06 2 2025 1 JOD = 29176.76 STD 1 STD = 0 JOD
07 2 2025 1 JOD = 29176.7208 STD 1 STD = 0 JOD
08 2 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
09 2 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
10 2 2025 1 JOD = 29176.8134 STD 1 STD = 0 JOD
11 2 2025 1 JOD = 29176.6021 STD 1 STD = 0 JOD
12 2 2025 1 JOD = 29172.8473 STD 1 STD = 0 JOD
13 2 2025 1 JOD = 29172.6206 STD 1 STD = 0 JOD
14 2 2025 1 JOD = 29172.6528 STD 1 STD = 0 JOD
15 2 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
16 2 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
17 2 2025 1 JOD = 29172.5877 STD 1 STD = 0 JOD
18 2 2025 1 JOD = 29172.7385 STD 1 STD = 0 JOD
19 2 2025 1 JOD = 29172.5745 STD 1 STD = 0 JOD
20 2 2025 1 JOD = 29193.5165 STD 1 STD = 0 JOD
21 2 2025 1 JOD = 29180.9227 STD 1 STD = 0 JOD
22 2 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
23 2 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
24 2 2025 1 JOD = 29172.6154 STD 1 STD = 0 JOD
25 2 2025 1 JOD = 29172.6697 STD 1 STD = 0 JOD
26 2 2025 1 JOD = 29193.903 STD 1 STD = 0 JOD
27 2 2025 1 JOD = 29172.4076 STD 1 STD = 0 JOD
28 2 2025 1 JOD = 29192.3871 STD 1 STD = 0 JOD

Mar 2025

日付JOD-STDSTD-JOD
01 3 2025 1 JOD = 29184.8082 STD 1 STD = 0 JOD
02 3 2025 1 JOD = 29191.5902 STD 1 STD = 0 JOD
03 3 2025 1 JOD = 29191.9857 STD 1 STD = 0 JOD
04 3 2025 1 JOD = 29176.6612 STD 1 STD = 0 JOD
05 3 2025 1 JOD = 29176.5437 STD 1 STD = 0 JOD
06 3 2025 1 JOD = 29176.7614 STD 1 STD = 0 JOD
07 3 2025 1 JOD = 29176.7718 STD 1 STD = 0 JOD
08 3 2025 1 JOD = 29191.585 STD 1 STD = 0 JOD
09 3 2025 1 JOD = 29176.5857 STD 1 STD = 0 JOD
10 3 2025 1 JOD = 29193.6534 STD 1 STD = 0 JOD
11 3 2025 1 JOD = 29194.818 STD 1 STD = 0 JOD
12 3 2025 1 JOD = 29180.9249 STD 1 STD = 0 JOD
13 3 2025 1 JOD = 29189.0231 STD 1 STD = 0 JOD
14 3 2025 1 JOD = 29192.4394 STD 1 STD = 0 JOD
15 3 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
16 3 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
17 3 2025 1 JOD = 29189.0881 STD 1 STD = 0 JOD
18 3 2025 1 JOD = 29192.4646 STD 1 STD = 0 JOD
19 3 2025 1 JOD = 29193.8031 STD 1 STD = 0 JOD
20 3 2025 1 JOD = 29192.6366 STD 1 STD = 0 JOD
21 3 2025 1 JOD = 29194.6289 STD 1 STD = 0 JOD
22 3 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
23 3 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
24 3 2025 1 JOD = 29193.7112 STD 1 STD = 0 JOD
25 3 2025 1 JOD = 29191.8663 STD 1 STD = 0 JOD
26 3 2025 1 JOD = 29193.5626 STD 1 STD = 0 JOD
27 3 2025 1 JOD = 29193.8414 STD 1 STD = 0 JOD
28 3 2025 1 JOD = 29193.7439 STD 1 STD = 0 JOD
29 3 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
30 3 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
31 3 2025 1 JOD = 29193.0976 STD 1 STD = 0 JOD

Apr 2025

日付JOD-STDSTD-JOD
01 4 2025 1 JOD = 29193.2477 STD 1 STD = 0 JOD
02 4 2025 1 JOD = 29194.505 STD 1 STD = 0 JOD
03 4 2025 1 JOD = 29193.1051 STD 1 STD = 0 JOD
04 4 2025 1 JOD = 29197.1711 STD 1 STD = 0 JOD
05 4 2025 1 JOD = 29197.1682 STD 1 STD = 0 JOD
06 4 2025 1 JOD = 29197.1682 STD 1 STD = 0 JOD
07 4 2025 1 JOD = 29197.2525 STD 1 STD = 0 JOD
08 4 2025 1 JOD = 29193.8914 STD 1 STD = 0 JOD
09 4 2025 1 JOD = 29197.2357 STD 1 STD = 0 JOD
10 4 2025 1 JOD = 29192.8709 STD 1 STD = 0 JOD
11 4 2025 1 JOD = 29191.7199 STD 1 STD = 0 JOD
12 4 2025 1 JOD = 29188.9083 STD 1 STD = 0 JOD
13 4 2025 1 JOD = 29191.59 STD 1 STD = 0 JOD
14 4 2025 1 JOD = 29193.8185 STD 1 STD = 0 JOD
15 4 2025 1 JOD = 29180.9103 STD 1 STD = 0 JOD
16 4 2025 1 JOD = 29192.0911 STD 1 STD = 0 JOD
17 4 2025 1 JOD = 29176.5815 STD 1 STD = 0 JOD
18 4 2025 1 JOD = 29180.9085 STD 1 STD = 0 JOD
19 4 2025 1 JOD = 29180.6915 STD 1 STD = 0 JOD
20 4 2025 1 JOD = 29180.6915 STD 1 STD = 0 JOD
21 4 2025 1 JOD = 29180.9085 STD 1 STD = 0 JOD
22 4 2025 1 JOD = 29180.9191 STD 1 STD = 0 JOD
23 4 2025 1 JOD = 29184.8626 STD 1 STD = 0 JOD
24 4 2025 1 JOD = 29184.9659 STD 1 STD = 0 JOD
25 4 2025 1 JOD = 29189.0114 STD 1 STD = 0 JOD
26 4 2025 1 JOD = 29188.9026 STD 1 STD = 0 JOD
27 4 2025 1 JOD = 29188.9213 STD 1 STD = 0 JOD
28 4 2025 1 JOD = 29185.0435 STD 1 STD = 0 JOD
29 4 2025 1 JOD = 29185.0984 STD 1 STD = 0 JOD
30 4 2025 1 JOD = 29180.7904 STD 1 STD = 0 JOD

May 2025

日付JOD-STDSTD-JOD
01 5 2025 1 JOD = 29184.8159 STD 1 STD = 0 JOD
02 5 2025 1 JOD = 29184.9731 STD 1 STD = 0 JOD
03 5 2025 1 JOD = 29184.8029 STD 1 STD = 0 JOD
04 5 2025 1 JOD = 29184.8029 STD 1 STD = 0 JOD
05 5 2025 1 JOD = 29180.6365 STD 1 STD = 0 JOD
06 5 2025 1 JOD = 29180.853 STD 1 STD = 0 JOD
07 5 2025 1 JOD = 29180.8235 STD 1 STD = 0 JOD
08 5 2025 1 JOD = 29176.8368 STD 1 STD = 0 JOD
09 5 2025 1 JOD = 29176.8485 STD 1 STD = 0 JOD
10 5 2025 1 JOD = 29180.6817 STD 1 STD = 0 JOD
11 5 2025 1 JOD = 29180.6817 STD 1 STD = 0 JOD
12 5 2025 1 JOD = 29176.5954 STD 1 STD = 0 JOD
13 5 2025 1 JOD = 29176.6333 STD 1 STD = 0 JOD
14 5 2025 1 JOD = 29176.8702 STD 1 STD = 0 JOD
15 5 2025 1 JOD = 29176.8064 STD 1 STD = 0 JOD
16 5 2025 1 JOD = 29176.7059 STD 1 STD = 0 JOD
17 5 2025 1 JOD = 29180.6929 STD 1 STD = 0 JOD
18 5 2025 1 JOD = 29180.6929 STD 1 STD = 0 JOD
19 5 2025 1 JOD = 29194.9179 STD 1 STD = 0 JOD
20 5 2025 1 JOD = 29192.5539 STD 1 STD = 0 JOD
21 5 2025 1 JOD = 29194.3733 STD 1 STD = 0 JOD
22 5 2025 1 JOD = 29193.7147 STD 1 STD = 0 JOD
23 5 2025 1 JOD = 29193.852 STD 1 STD = 0 JOD
24 5 2025 1 JOD = 29191.5769 STD 1 STD = 0 JOD
25 5 2025 1 JOD = 29191.5769 STD 1 STD = 0 JOD
26 5 2025 1 JOD = 29191.7625 STD 1 STD = 0 JOD
27 5 2025 1 JOD = 29193.6359 STD 1 STD = 0 JOD
28 5 2025 1 JOD = 29194.6161 STD 1 STD = 0 JOD
29 5 2025 1 JOD = 29193.9386 STD 1 STD = 0 JOD
30 5 2025 1 JOD = 29192.8318 STD 1 STD = 0 JOD
31 5 2025 1 JOD = 29191.5911 STD 1 STD = 0 JOD

Jun 2025

日付JOD-STDSTD-JOD
01 6 2025 1 JOD = 29191.5911 STD 1 STD = 0 JOD
02 6 2025 1 JOD = 29193.2884 STD 1 STD = 0 JOD
03 6 2025 1 JOD = 29193.1751 STD 1 STD = 0 JOD
04 6 2025 1 JOD = 29193.0951 STD 1 STD = 0 JOD
05 6 2025 1 JOD = 29191.2833 STD 1 STD = 0 JOD
06 6 2025 1 JOD = 29193.4065 STD 1 STD = 0 JOD
07 6 2025 1 JOD = 29191.5701 STD 1 STD = 0 JOD
08 6 2025 1 JOD = 29191.5701 STD 1 STD = 0 JOD
09 6 2025 1 JOD = 29194.651 STD 1 STD = 0 JOD
10 6 2025 1 JOD = 29193.8849 STD 1 STD = 0 JOD
11 6 2025 1 JOD = 29192.5029 STD 1 STD = 0 JOD
12 6 2025 1 JOD = 29192.5407 STD 1 STD = 0 JOD
13 6 2025 1 JOD = 29193.9106 STD 1 STD = 0 JOD
14 6 2025 1 JOD = 29191.5798 STD 1 STD = 0 JOD
15 6 2025 1 JOD = 29191.5798 STD 1 STD = 0 JOD
16 6 2025 1 JOD = 29192.6605 STD 1 STD = 0 JOD
17 6 2025 1 JOD = 29193.5313 STD 1 STD = 0 JOD
18 6 2025 1 JOD = 29194.2183 STD 1 STD = 0 JOD
19 6 2025 1 JOD = 29193.3569 STD 1 STD = 0 JOD
20 6 2025 1 JOD = 29193.9197 STD 1 STD = 0 JOD
21 6 2025 1 JOD = 29191.5891 STD 1 STD = 0 JOD
22 6 2025 1 JOD = 29191.5891 STD 1 STD = 0 JOD
23 6 2025 1 JOD = 29192.7024 STD 1 STD = 0 JOD
24 6 2025 1 JOD = 29192.7546 STD 1 STD = 0 JOD
25 6 2025 1 JOD = 29191.7214 STD 1 STD = 0 JOD
26 6 2025 1 JOD = 29194.2156 STD 1 STD = 0 JOD
27 6 2025 1 JOD = 29194.3614 STD 1 STD = 0 JOD
28 6 2025 1 JOD = 29191.5813 STD 1 STD = 0 JOD
29 6 2025 1 JOD = 29191.5813 STD 1 STD = 0 JOD
30 6 2025 1 JOD = 29192.2685 STD 1 STD = 0 JOD

Jul 2025

日付JOD-STDSTD-JOD
01 7 2025 1 JOD = 29191.9146 STD 1 STD = 0 JOD
02 7 2025 1 JOD = 29194.5984 STD 1 STD = 0 JOD
03 7 2025 1 JOD = 29193.3349 STD 1 STD = 0 JOD
04 7 2025 1 JOD = 29191.9091 STD 1 STD = 0 JOD
05 7 2025 1 JOD = 29191.5914 STD 1 STD = 0 JOD
06 7 2025 1 JOD = 29191.5914 STD 1 STD = 0 JOD
07 7 2025 1 JOD = 29192.4812 STD 1 STD = 0 JOD
08 7 2025 1 JOD = 29194.0049 STD 1 STD = 0 JOD
09 7 2025 1 JOD = 29194.4216 STD 1 STD = 0 JOD
10 7 2025 1 JOD = 29192.6607 STD 1 STD = 0 JOD
11 7 2025 1 JOD = 29191.8137 STD 1 STD = 0 JOD
12 7 2025 1 JOD = 29191.5839 STD 1 STD = 0 JOD
13 7 2025 1 JOD = 29191.5839 STD 1 STD = 0 JOD
14 7 2025 1 JOD = 29191.9488 STD 1 STD = 0 JOD
15 7 2025 1 JOD = 29193.9614 STD 1 STD = 0 JOD
16 7 2025 1 JOD = 29194.6209 STD 1 STD = 0 JOD
17 7 2025 1 JOD = 29193.6483 STD 1 STD = 0 JOD
18 7 2025 1 JOD = 29194.671 STD 1 STD = 0 JOD
19 7 2025 1 JOD = 29191.5874 STD 1 STD = 0 JOD
20 7 2025 1 JOD = 29191.5874 STD 1 STD = 0 JOD
21 7 2025 1 JOD = 29194.7863 STD 1 STD = 0 JOD
22 7 2025 1 JOD = 29192.8535 STD 1 STD = 0 JOD
23 7 2025 1 JOD = 29192.1274 STD 1 STD = 0 JOD
24 7 2025 1 JOD = 29192.9051 STD 1 STD = 0 JOD
25 7 2025 1 JOD = 29192.7427 STD 1 STD = 0 JOD
26 7 2025 1 JOD = 29191.5863 STD 1 STD = 0 JOD
27 7 2025 1 JOD = 29191.5863 STD 1 STD = 0 JOD
28 7 2025 1 JOD = 29193.8646 STD 1 STD = 0 JOD
29 7 2025 1 JOD = 29193.0268 STD 1 STD = 0 JOD
30 7 2025 1 JOD = 29193.2602 STD 1 STD = 0 JOD
31 7 2025 1 JOD = 29192.2201 STD 1 STD = 0 JOD

Aug 2025

日付JOD-STDSTD-JOD
01 8 2025 1 JOD = 29193.0086 STD 1 STD = 0 JOD
02 8 2025 1 JOD = 29191.5672 STD 1 STD = 0 JOD
03 8 2025 1 JOD = 29191.5672 STD 1 STD = 0 JOD
04 8 2025 1 JOD = 29194.3146 STD 1 STD = 0 JOD
05 8 2025 1 JOD = 29192.6049 STD 1 STD = 0 JOD
06 8 2025 1 JOD = 29193.7495 STD 1 STD = 0 JOD
07 8 2025 1 JOD = 29192.6501 STD 1 STD = 0 JOD
08 8 2025 1 JOD = 29193.1988 STD 1 STD = 0 JOD
09 8 2025 1 JOD = 29191.5629 STD 1 STD = 0 JOD
10 8 2025 1 JOD = 29191.581 STD 1 STD = 0 JOD
11 8 2025 1 JOD = 29194.8555 STD 1 STD = 0 JOD
12 8 2025 1 JOD = 29192.4747 STD 1 STD = 0 JOD
13 8 2025 1 JOD = 29192.4088 STD 1 STD = 0 JOD
14 8 2025 1 JOD = 29192.0907 STD 1 STD = 0 JOD
15 8 2025 1 JOD = 29194.0475 STD 1 STD = 0 JOD
16 8 2025 1 JOD = 29191.5642 STD 1 STD = 0 JOD
17 8 2025 1 JOD = 29191.5642 STD 1 STD = 0 JOD
18 8 2025 1 JOD = 29192.8565 STD 1 STD = 0 JOD
19 8 2025 1 JOD = 29191.4511 STD 1 STD = 0 JOD
20 8 2025 1 JOD = 29192.1673 STD 1 STD = 0 JOD
21 8 2025 1 JOD = 29194.1047 STD 1 STD = 0 JOD
22 8 2025 1 JOD = 29194.009 STD 1 STD = 0 JOD
23 8 2025 1 JOD = 29191.5743 STD 1 STD = 0 JOD
24 8 2025 1 JOD = 29191.5743 STD 1 STD = 0 JOD
25 8 2025 1 JOD = 29194.8198 STD 1 STD = 0 JOD
26 8 2025 1 JOD = 29194.3752 STD 1 STD = 0 JOD
27 8 2025 1 JOD = 29192.3083 STD 1 STD = 0 JOD
28 8 2025 1 JOD = 29194.2727 STD 1 STD = 0 JOD
29 8 2025 1 JOD = 29194.4183 STD 1 STD = 0 JOD
30 8 2025 1 JOD = 29191.569 STD 1 STD = 0 JOD
31 8 2025 1 JOD = 29191.569 STD 1 STD = 0 JOD

Sep 2025

日付JOD-STDSTD-JOD
01 9 2025 1 JOD = 29194.4477 STD 1 STD = 0 JOD
02 9 2025 1 JOD = 29195.3692 STD 1 STD = 0 JOD
03 9 2025 1 JOD = 29193.4629 STD 1 STD = 0 JOD
04 9 2025 1 JOD = 29195.0852 STD 1 STD = 0 JOD
05 9 2025 1 JOD = 29192.1267 STD 1 STD = 0 JOD
06 9 2025 1 JOD = 29191.5743 STD 1 STD = 0 JOD

JOD-STDおよびSTD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats