currencystats247.com

CurrencyStats247 > 為替レート > JOD-SRDおよびSRD-JODの為替レート - 2026年

JOD-SRDおよびSRD-JODの為替レート - 2026年

JOD-SRDおよびSRD-JODの為替レート

下から2026年のJOD-SRDおよびSRD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 53.2755 SRD
1 SRD = 0.0188 JOD

Jan 2026

日付JOD-SRDSRD-JOD
01 1 2026 1 JOD = 53.7744 SRD 1 SRD = 0.0186 JOD
02 1 2026 1 JOD = 53.7755 SRD 1 SRD = 0.0186 JOD
03 1 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
04 1 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
05 1 2026 1 JOD = 53.7734 SRD 1 SRD = 0.0186 JOD
06 1 2026 1 JOD = 53.9445 SRD 1 SRD = 0.0185 JOD
07 1 2026 1 JOD = 54.0215 SRD 1 SRD = 0.0185 JOD
08 1 2026 1 JOD = 53.9 SRD 1 SRD = 0.0186 JOD
09 1 2026 1 JOD = 54.0058 SRD 1 SRD = 0.0185 JOD
10 1 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
11 1 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
12 1 2026 1 JOD = 53.8661 SRD 1 SRD = 0.0186 JOD
13 1 2026 1 JOD = 53.8446 SRD 1 SRD = 0.0186 JOD
14 1 2026 1 JOD = 53.8475 SRD 1 SRD = 0.0186 JOD
15 1 2026 1 JOD = 54.0062 SRD 1 SRD = 0.0185 JOD
16 1 2026 1 JOD = 53.9638 SRD 1 SRD = 0.0185 JOD
17 1 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
18 1 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
19 1 2026 1 JOD = 54.0996 SRD 1 SRD = 0.0185 JOD
20 1 2026 1 JOD = 54.0093 SRD 1 SRD = 0.0185 JOD
21 1 2026 1 JOD = 54.0362 SRD 1 SRD = 0.0185 JOD
22 1 2026 1 JOD = 53.8892 SRD 1 SRD = 0.0186 JOD
23 1 2026 1 JOD = 53.9008 SRD 1 SRD = 0.0186 JOD
24 1 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
25 1 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
26 1 2026 1 JOD = 53.7671 SRD 1 SRD = 0.0186 JOD
27 1 2026 1 JOD = 53.7737 SRD 1 SRD = 0.0186 JOD
28 1 2026 1 JOD = 54.0146 SRD 1 SRD = 0.0185 JOD
29 1 2026 1 JOD = 53.7296 SRD 1 SRD = 0.0186 JOD
30 1 2026 1 JOD = 53.6037 SRD 1 SRD = 0.0187 JOD
31 1 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD

Feb 2026

日付JOD-SRDSRD-JOD
01 2 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD
02 2 2026 1 JOD = 53.6709 SRD 1 SRD = 0.0186 JOD
03 2 2026 1 JOD = 53.6291 SRD 1 SRD = 0.0186 JOD
04 2 2026 1 JOD = 53.7599 SRD 1 SRD = 0.0186 JOD
05 2 2026 1 JOD = 53.4463 SRD 1 SRD = 0.0187 JOD
06 2 2026 1 JOD = 53.4151 SRD 1 SRD = 0.0187 JOD
07 2 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
08 2 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
09 2 2026 1 JOD = 53.3388 SRD 1 SRD = 0.0187 JOD
10 2 2026 1 JOD = 53.5565 SRD 1 SRD = 0.0187 JOD
11 2 2026 1 JOD = 53.4412 SRD 1 SRD = 0.0187 JOD
12 2 2026 1 JOD = 53.2841 SRD 1 SRD = 0.0188 JOD
13 2 2026 1 JOD = 53.2838 SRD 1 SRD = 0.0188 JOD
14 2 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
15 2 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
16 2 2026 1 JOD = 53.2501 SRD 1 SRD = 0.0188 JOD
17 2 2026 1 JOD = 53.3047 SRD 1 SRD = 0.0188 JOD
18 2 2026 1 JOD = 53.1755 SRD 1 SRD = 0.0188 JOD
19 2 2026 1 JOD = 53.1716 SRD 1 SRD = 0.0188 JOD
20 2 2026 1 JOD = 53.0605 SRD 1 SRD = 0.0188 JOD
21 2 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
22 2 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
23 2 2026 1 JOD = 53.0843 SRD 1 SRD = 0.0188 JOD
24 2 2026 1 JOD = 53.0245 SRD 1 SRD = 0.0189 JOD
25 2 2026 1 JOD = 53.3184 SRD 1 SRD = 0.0188 JOD
26 2 2026 1 JOD = 53.329 SRD 1 SRD = 0.0188 JOD
27 2 2026 1 JOD = 53.3112 SRD 1 SRD = 0.0188 JOD
28 2 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD

Mar 2026

日付JOD-SRDSRD-JOD
01 3 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD
02 3 2026 1 JOD = 53.2067 SRD 1 SRD = 0.0188 JOD
03 3 2026 1 JOD = 53.2444 SRD 1 SRD = 0.0188 JOD
04 3 2026 1 JOD = 53.0183 SRD 1 SRD = 0.0189 JOD
05 3 2026 1 JOD = 52.9543 SRD 1 SRD = 0.0189 JOD
06 3 2026 1 JOD = 53.196 SRD 1 SRD = 0.0188 JOD
07 3 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
08 3 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
09 3 2026 1 JOD = 53.1091 SRD 1 SRD = 0.0188 JOD
10 3 2026 1 JOD = 53.129 SRD 1 SRD = 0.0188 JOD
11 3 2026 1 JOD = 52.9483 SRD 1 SRD = 0.0189 JOD
12 3 2026 1 JOD = 52.8541 SRD 1 SRD = 0.0189 JOD
13 3 2026 1 JOD = 52.7039 SRD 1 SRD = 0.019 JOD
14 3 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
15 3 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
16 3 2026 1 JOD = 52.9605 SRD 1 SRD = 0.0189 JOD
17 3 2026 1 JOD = 52.9936 SRD 1 SRD = 0.0189 JOD
18 3 2026 1 JOD = 53.0677 SRD 1 SRD = 0.0188 JOD
19 3 2026 1 JOD = 52.716 SRD 1 SRD = 0.019 JOD
20 3 2026 1 JOD = 52.8938 SRD 1 SRD = 0.0189 JOD
21 3 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
22 3 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
23 3 2026 1 JOD = 52.8713 SRD 1 SRD = 0.0189 JOD
24 3 2026 1 JOD = 52.6609 SRD 1 SRD = 0.019 JOD
25 3 2026 1 JOD = 52.6639 SRD 1 SRD = 0.019 JOD
26 3 2026 1 JOD = 52.6662 SRD 1 SRD = 0.019 JOD
27 3 2026 1 JOD = 52.9801 SRD 1 SRD = 0.0189 JOD
28 3 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
29 3 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
30 3 2026 1 JOD = 53.0345 SRD 1 SRD = 0.0189 JOD
31 3 2026 1 JOD = 53.0335 SRD 1 SRD = 0.0189 JOD

Apr 2026

日付JOD-SRDSRD-JOD
01 4 2026 1 JOD = 52.7117 SRD 1 SRD = 0.019 JOD
02 4 2026 1 JOD = 52.701 SRD 1 SRD = 0.019 JOD
03 4 2026 1 JOD = 52.6771 SRD 1 SRD = 0.019 JOD
04 4 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
05 4 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
06 4 2026 1 JOD = 52.6796 SRD 1 SRD = 0.019 JOD
07 4 2026 1 JOD = 52.6844 SRD 1 SRD = 0.019 JOD
08 4 2026 1 JOD = 52.8113 SRD 1 SRD = 0.0189 JOD
09 4 2026 1 JOD = 52.9663 SRD 1 SRD = 0.0189 JOD
10 4 2026 1 JOD = 53.001 SRD 1 SRD = 0.0189 JOD
11 4 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
12 4 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
13 4 2026 1 JOD = 52.817 SRD 1 SRD = 0.0189 JOD
14 4 2026 1 JOD = 52.7959 SRD 1 SRD = 0.0189 JOD
15 4 2026 1 JOD = 52.7921 SRD 1 SRD = 0.0189 JOD
16 4 2026 1 JOD = 52.7859 SRD 1 SRD = 0.0189 JOD
17 4 2026 1 JOD = 52.8962 SRD 1 SRD = 0.0189 JOD
18 4 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
19 4 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
20 4 2026 1 JOD = 53.1838 SRD 1 SRD = 0.0188 JOD
21 4 2026 1 JOD = 52.82 SRD 1 SRD = 0.0189 JOD
22 4 2026 1 JOD = 52.8499 SRD 1 SRD = 0.0189 JOD
23 4 2026 1 JOD = 52.8353 SRD 1 SRD = 0.0189 JOD
24 4 2026 1 JOD = 52.751 SRD 1 SRD = 0.019 JOD

JOD-SRDおよびSRD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats