currencystats247.com

CurrencyStats247 > 為替レート > JOD-SRDおよびSRD-JODの為替レート - 2025年

JOD-SRDおよびSRD-JODの為替レート - 2025年

JOD-SRDおよびSRD-JODの為替レート

下から2025年のJOD-SRDおよびSRD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 50.8567 SRD
1 SRD = 0.0197 JOD

Jan 2025

日付JOD-SRDSRD-JOD
01 1 2025 1 JOD = 49.7378 SRD 1 SRD = 0.0201 JOD
02 1 2025 1 JOD = 49.7307 SRD 1 SRD = 0.0201 JOD
03 1 2025 1 JOD = 49.4506 SRD 1 SRD = 0.0202 JOD
04 1 2025 1 JOD = 49.3844 SRD 1 SRD = 0.0202 JOD
05 1 2025 1 JOD = 49.3844 SRD 1 SRD = 0.0202 JOD
06 1 2025 1 JOD = 49.3917 SRD 1 SRD = 0.0202 JOD
07 1 2025 1 JOD = 49.2899 SRD 1 SRD = 0.0203 JOD
08 1 2025 1 JOD = 49.4493 SRD 1 SRD = 0.0202 JOD
09 1 2025 1 JOD = 49.4861 SRD 1 SRD = 0.0202 JOD
10 1 2025 1 JOD = 49.4298 SRD 1 SRD = 0.0202 JOD
11 1 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
12 1 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
13 1 2025 1 JOD = 49.4922 SRD 1 SRD = 0.0202 JOD
14 1 2025 1 JOD = 49.4859 SRD 1 SRD = 0.0202 JOD
15 1 2025 1 JOD = 49.4925 SRD 1 SRD = 0.0202 JOD
16 1 2025 1 JOD = 49.4922 SRD 1 SRD = 0.0202 JOD
17 1 2025 1 JOD = 49.5062 SRD 1 SRD = 0.0202 JOD
18 1 2025 1 JOD = 49.4356 SRD 1 SRD = 0.0202 JOD
19 1 2025 1 JOD = 49.4356 SRD 1 SRD = 0.0202 JOD
20 1 2025 1 JOD = 49.4362 SRD 1 SRD = 0.0202 JOD
21 1 2025 1 JOD = 49.4231 SRD 1 SRD = 0.0202 JOD
22 1 2025 1 JOD = 49.4926 SRD 1 SRD = 0.0202 JOD
23 1 2025 1 JOD = 49.4433 SRD 1 SRD = 0.0202 JOD
24 1 2025 1 JOD = 49.4853 SRD 1 SRD = 0.0202 JOD
25 1 2025 1 JOD = 49.4783 SRD 1 SRD = 0.0202 JOD
26 1 2025 1 JOD = 49.4783 SRD 1 SRD = 0.0202 JOD
27 1 2025 1 JOD = 49.4857 SRD 1 SRD = 0.0202 JOD
28 1 2025 1 JOD = 49.4854 SRD 1 SRD = 0.0202 JOD
29 1 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
30 1 2025 1 JOD = 49.4854 SRD 1 SRD = 0.0202 JOD
31 1 2025 1 JOD = 49.4993 SRD 1 SRD = 0.0202 JOD

Feb 2025

日付JOD-SRDSRD-JOD
01 2 2025 1 JOD = 49.4914 SRD 1 SRD = 0.0202 JOD
02 2 2025 1 JOD = 49.4914 SRD 1 SRD = 0.0202 JOD
03 2 2025 1 JOD = 49.4777 SRD 1 SRD = 0.0202 JOD
04 2 2025 1 JOD = 49.4855 SRD 1 SRD = 0.0202 JOD
05 2 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
06 2 2025 1 JOD = 49.4855 SRD 1 SRD = 0.0202 JOD
07 2 2025 1 JOD = 49.4869 SRD 1 SRD = 0.0202 JOD
08 2 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
09 2 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
10 2 2025 1 JOD = 49.4856 SRD 1 SRD = 0.0202 JOD
11 2 2025 1 JOD = 49.5684 SRD 1 SRD = 0.0202 JOD
12 2 2025 1 JOD = 49.5494 SRD 1 SRD = 0.0202 JOD
13 2 2025 1 JOD = 49.6194 SRD 1 SRD = 0.0202 JOD
14 2 2025 1 JOD = 49.8234 SRD 1 SRD = 0.0201 JOD
15 2 2025 1 JOD = 49.6446 SRD 1 SRD = 0.0201 JOD
16 2 2025 1 JOD = 49.6446 SRD 1 SRD = 0.0201 JOD
17 2 2025 1 JOD = 49.6447 SRD 1 SRD = 0.0201 JOD
18 2 2025 1 JOD = 49.6196 SRD 1 SRD = 0.0202 JOD
19 2 2025 1 JOD = 49.6398 SRD 1 SRD = 0.0201 JOD
20 2 2025 1 JOD = 49.8151 SRD 1 SRD = 0.0201 JOD
21 2 2025 1 JOD = 50.0318 SRD 1 SRD = 0.02 JOD
22 2 2025 1 JOD = 50.145 SRD 1 SRD = 0.0199 JOD
23 2 2025 1 JOD = 50.145 SRD 1 SRD = 0.0199 JOD
24 2 2025 1 JOD = 50.1241 SRD 1 SRD = 0.02 JOD
25 2 2025 1 JOD = 49.9669 SRD 1 SRD = 0.02 JOD
26 2 2025 1 JOD = 49.9818 SRD 1 SRD = 0.02 JOD
27 2 2025 1 JOD = 49.9643 SRD 1 SRD = 0.02 JOD
28 2 2025 1 JOD = 49.9956 SRD 1 SRD = 0.02 JOD

Mar 2025

日付JOD-SRDSRD-JOD
01 3 2025 1 JOD = 50.1161 SRD 1 SRD = 0.02 JOD
02 3 2025 1 JOD = 49.8301 SRD 1 SRD = 0.0201 JOD
03 3 2025 1 JOD = 49.8571 SRD 1 SRD = 0.0201 JOD
04 3 2025 1 JOD = 50.138 SRD 1 SRD = 0.0199 JOD
05 3 2025 1 JOD = 50.3302 SRD 1 SRD = 0.0199 JOD
06 3 2025 1 JOD = 50.2891 SRD 1 SRD = 0.0199 JOD
07 3 2025 1 JOD = 50.3953 SRD 1 SRD = 0.0198 JOD
08 3 2025 1 JOD = 50.4956 SRD 1 SRD = 0.0198 JOD
09 3 2025 1 JOD = 50.4701 SRD 1 SRD = 0.0198 JOD
10 3 2025 1 JOD = 50.0713 SRD 1 SRD = 0.02 JOD
11 3 2025 1 JOD = 50.5742 SRD 1 SRD = 0.0198 JOD
12 3 2025 1 JOD = 50.543 SRD 1 SRD = 0.0198 JOD
13 3 2025 1 JOD = 51.0075 SRD 1 SRD = 0.0196 JOD
14 3 2025 1 JOD = 51.122 SRD 1 SRD = 0.0196 JOD
15 3 2025 1 JOD = 51.2228 SRD 1 SRD = 0.0195 JOD
16 3 2025 1 JOD = 51.1885 SRD 1 SRD = 0.0195 JOD
17 3 2025 1 JOD = 51.2185 SRD 1 SRD = 0.0195 JOD
18 3 2025 1 JOD = 51.6097 SRD 1 SRD = 0.0194 JOD
19 3 2025 1 JOD = 51.3632 SRD 1 SRD = 0.0195 JOD
20 3 2025 1 JOD = 51.7079 SRD 1 SRD = 0.0193 JOD
21 3 2025 1 JOD = 51.5465 SRD 1 SRD = 0.0194 JOD
22 3 2025 1 JOD = 51.263 SRD 1 SRD = 0.0195 JOD
23 3 2025 1 JOD = 51.5761 SRD 1 SRD = 0.0194 JOD
24 3 2025 1 JOD = 51.6088 SRD 1 SRD = 0.0194 JOD
25 3 2025 1 JOD = 51.7665 SRD 1 SRD = 0.0193 JOD
26 3 2025 1 JOD = 51.2704 SRD 1 SRD = 0.0195 JOD
27 3 2025 1 JOD = 51.2769 SRD 1 SRD = 0.0195 JOD
28 3 2025 1 JOD = 51.4121 SRD 1 SRD = 0.0195 JOD
29 3 2025 1 JOD = 51.6803 SRD 1 SRD = 0.0193 JOD
30 3 2025 1 JOD = 51.3882 SRD 1 SRD = 0.0195 JOD
31 3 2025 1 JOD = 51.5506 SRD 1 SRD = 0.0194 JOD

Apr 2025

日付JOD-SRDSRD-JOD
01 4 2025 1 JOD = 51.5583 SRD 1 SRD = 0.0194 JOD
02 4 2025 1 JOD = 51.6165 SRD 1 SRD = 0.0194 JOD
03 4 2025 1 JOD = 51.651 SRD 1 SRD = 0.0194 JOD
04 4 2025 1 JOD = 51.5586 SRD 1 SRD = 0.0194 JOD
05 4 2025 1 JOD = 51.6946 SRD 1 SRD = 0.0193 JOD
06 4 2025 1 JOD = 51.6946 SRD 1 SRD = 0.0193 JOD
07 4 2025 1 JOD = 51.6948 SRD 1 SRD = 0.0193 JOD
08 4 2025 1 JOD = 51.5844 SRD 1 SRD = 0.0194 JOD
09 4 2025 1 JOD = 51.9859 SRD 1 SRD = 0.0192 JOD
10 4 2025 1 JOD = 51.7234 SRD 1 SRD = 0.0193 JOD
11 4 2025 1 JOD = 51.7044 SRD 1 SRD = 0.0193 JOD
12 4 2025 1 JOD = 52.2434 SRD 1 SRD = 0.0191 JOD
13 4 2025 1 JOD = 51.7676 SRD 1 SRD = 0.0193 JOD
14 4 2025 1 JOD = 51.7921 SRD 1 SRD = 0.0193 JOD
15 4 2025 1 JOD = 52.3763 SRD 1 SRD = 0.0191 JOD
16 4 2025 1 JOD = 51.7626 SRD 1 SRD = 0.0193 JOD
17 4 2025 1 JOD = 52.3848 SRD 1 SRD = 0.0191 JOD
18 4 2025 1 JOD = 52.3757 SRD 1 SRD = 0.0191 JOD
19 4 2025 1 JOD = 52.3758 SRD 1 SRD = 0.0191 JOD
20 4 2025 1 JOD = 52.3758 SRD 1 SRD = 0.0191 JOD
21 4 2025 1 JOD = 52.3755 SRD 1 SRD = 0.0191 JOD
22 4 2025 1 JOD = 52.3759 SRD 1 SRD = 0.0191 JOD
23 4 2025 1 JOD = 51.9724 SRD 1 SRD = 0.0192 JOD
24 4 2025 1 JOD = 51.9597 SRD 1 SRD = 0.0192 JOD
25 4 2025 1 JOD = 51.9136 SRD 1 SRD = 0.0193 JOD
26 4 2025 1 JOD = 52.0107 SRD 1 SRD = 0.0192 JOD
27 4 2025 1 JOD = 52.0108 SRD 1 SRD = 0.0192 JOD
28 4 2025 1 JOD = 52.0038 SRD 1 SRD = 0.0192 JOD
29 4 2025 1 JOD = 51.9598 SRD 1 SRD = 0.0192 JOD
30 4 2025 1 JOD = 51.9523 SRD 1 SRD = 0.0192 JOD

May 2025

日付JOD-SRDSRD-JOD
01 5 2025 1 JOD = 51.9555 SRD 1 SRD = 0.0192 JOD
02 5 2025 1 JOD = 51.9557 SRD 1 SRD = 0.0192 JOD
03 5 2025 1 JOD = 51.9245 SRD 1 SRD = 0.0193 JOD
04 5 2025 1 JOD = 51.9245 SRD 1 SRD = 0.0193 JOD
05 5 2025 1 JOD = 51.917 SRD 1 SRD = 0.0193 JOD
06 5 2025 1 JOD = 51.9531 SRD 1 SRD = 0.0192 JOD
07 5 2025 1 JOD = 51.9521 SRD 1 SRD = 0.0192 JOD
08 5 2025 1 JOD = 51.9018 SRD 1 SRD = 0.0193 JOD
09 5 2025 1 JOD = 51.1096 SRD 1 SRD = 0.0196 JOD
10 5 2025 1 JOD = 51.7444 SRD 1 SRD = 0.0193 JOD
11 5 2025 1 JOD = 51.7444 SRD 1 SRD = 0.0193 JOD
12 5 2025 1 JOD = 51.7371 SRD 1 SRD = 0.0193 JOD
13 5 2025 1 JOD = 51.0281 SRD 1 SRD = 0.0196 JOD
14 5 2025 1 JOD = 51.4537 SRD 1 SRD = 0.0194 JOD
15 5 2025 1 JOD = 51.3118 SRD 1 SRD = 0.0195 JOD
16 5 2025 1 JOD = 51.2284 SRD 1 SRD = 0.0195 JOD
17 5 2025 1 JOD = 51.5738 SRD 1 SRD = 0.0194 JOD
18 5 2025 1 JOD = 51.5738 SRD 1 SRD = 0.0194 JOD
19 5 2025 1 JOD = 51.5989 SRD 1 SRD = 0.0194 JOD
20 5 2025 1 JOD = 51.4072 SRD 1 SRD = 0.0195 JOD
21 5 2025 1 JOD = 51.6948 SRD 1 SRD = 0.0193 JOD
22 5 2025 1 JOD = 51.6937 SRD 1 SRD = 0.0193 JOD
23 5 2025 1 JOD = 51.6938 SRD 1 SRD = 0.0193 JOD
24 5 2025 1 JOD = 52.4336 SRD 1 SRD = 0.0191 JOD
25 5 2025 1 JOD = 52.4336 SRD 1 SRD = 0.0191 JOD
26 5 2025 1 JOD = 52.4339 SRD 1 SRD = 0.0191 JOD
27 5 2025 1 JOD = 51.6928 SRD 1 SRD = 0.0193 JOD
28 5 2025 1 JOD = 51.9531 SRD 1 SRD = 0.0192 JOD
29 5 2025 1 JOD = 52.4125 SRD 1 SRD = 0.0191 JOD
30 5 2025 1 JOD = 52.476 SRD 1 SRD = 0.0191 JOD
31 5 2025 1 JOD = 52.4915 SRD 1 SRD = 0.0191 JOD

Jun 2025

日付JOD-SRDSRD-JOD
01 6 2025 1 JOD = 52.4915 SRD 1 SRD = 0.0191 JOD
02 6 2025 1 JOD = 52.4945 SRD 1 SRD = 0.019 JOD
03 6 2025 1 JOD = 52.5384 SRD 1 SRD = 0.019 JOD
04 6 2025 1 JOD = 52.394 SRD 1 SRD = 0.0191 JOD
05 6 2025 1 JOD = 52.2529 SRD 1 SRD = 0.0191 JOD
06 6 2025 1 JOD = 52.1048 SRD 1 SRD = 0.0192 JOD

JOD-SRDおよびSRD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats