currencystats247.com

CurrencyStats247 > 為替レート > JOD-SLLおよびSLL-JODの為替レート - 2025年

JOD-SLLおよびSLL-JODの為替レート - 2025年

JOD-SLLおよびSLL-JODの為替レート

下から2025年のJOD-SLLおよびSLL-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 29570.6009 SLL
1 SLL = 0 JOD

Jan 2025

日付JOD-SLLSLL-JOD
01 1 2025 1 JOD = 29567.8572 SLL 1 SLL = 0 JOD
02 1 2025 1 JOD = 29563.6302 SLL 1 SLL = 0 JOD
03 1 2025 1 JOD = 29559.5051 SLL 1 SLL = 0 JOD
04 1 2025 1 JOD = 29559.3222 SLL 1 SLL = 0 JOD
05 1 2025 1 JOD = 29559.3222 SLL 1 SLL = 0 JOD
06 1 2025 1 JOD = 29563.6937 SLL 1 SLL = 0 JOD
07 1 2025 1 JOD = 29563.525 SLL 1 SLL = 0 JOD
08 1 2025 1 JOD = 29563.5598 SLL 1 SLL = 0 JOD
09 1 2025 1 JOD = 29563.6555 SLL 1 SLL = 0 JOD
10 1 2025 1 JOD = 29563.7032 SLL 1 SLL = 0 JOD
11 1 2025 1 JOD = 29559.3088 SLL 1 SLL = 0 JOD
12 1 2025 1 JOD = 29559.3088 SLL 1 SLL = 0 JOD
13 1 2025 1 JOD = 29563.4927 SLL 1 SLL = 0 JOD
14 1 2025 1 JOD = 29563.5298 SLL 1 SLL = 0 JOD
15 1 2025 1 JOD = 29563.6854 SLL 1 SLL = 0 JOD
16 1 2025 1 JOD = 29563.502 SLL 1 SLL = 0 JOD
17 1 2025 1 JOD = 29571.9073 SLL 1 SLL = 0 JOD
18 1 2025 1 JOD = 29571.8045 SLL 1 SLL = 0 JOD
19 1 2025 1 JOD = 29571.8045 SLL 1 SLL = 0 JOD
20 1 2025 1 JOD = 29572.1361 SLL 1 SLL = 0 JOD
21 1 2025 1 JOD = 29563.9082 SLL 1 SLL = 0 JOD
22 1 2025 1 JOD = 29563.7275 SLL 1 SLL = 0 JOD
23 1 2025 1 JOD = 29555.4059 SLL 1 SLL = 0 JOD
24 1 2025 1 JOD = 29559.4285 SLL 1 SLL = 0 JOD
25 1 2025 1 JOD = 29555.1477 SLL 1 SLL = 0 JOD
26 1 2025 1 JOD = 29555.1477 SLL 1 SLL = 0 JOD
27 1 2025 1 JOD = 29559.6231 SLL 1 SLL = 0 JOD
28 1 2025 1 JOD = 29559.4911 SLL 1 SLL = 0 JOD
29 1 2025 1 JOD = 29559.3232 SLL 1 SLL = 0 JOD
30 1 2025 1 JOD = 29559.4458 SLL 1 SLL = 0 JOD
31 1 2025 1 JOD = 29567.7168 SLL 1 SLL = 0 JOD

Feb 2025

日付JOD-SLLSLL-JOD
01 2 2025 1 JOD = 29567.6572 SLL 1 SLL = 0 JOD
02 2 2025 1 JOD = 29567.6572 SLL 1 SLL = 0 JOD
03 2 2025 1 JOD = 29559.4961 SLL 1 SLL = 0 JOD
04 2 2025 1 JOD = 29559.4748 SLL 1 SLL = 0 JOD
05 2 2025 1 JOD = 29559.367 SLL 1 SLL = 0 JOD
06 2 2025 1 JOD = 29559.5047 SLL 1 SLL = 0 JOD
07 2 2025 1 JOD = 29559.465 SLL 1 SLL = 0 JOD
08 2 2025 1 JOD = 29559.3054 SLL 1 SLL = 0 JOD
09 2 2025 1 JOD = 29559.3054 SLL 1 SLL = 0 JOD
10 2 2025 1 JOD = 29559.5588 SLL 1 SLL = 0 JOD
11 2 2025 1 JOD = 29559.3447 SLL 1 SLL = 0 JOD
12 2 2025 1 JOD = 29555.5406 SLL 1 SLL = 0 JOD
13 2 2025 1 JOD = 29555.309 SLL 1 SLL = 0 JOD
14 2 2025 1 JOD = 29555.3517 SLL 1 SLL = 0 JOD
15 2 2025 1 JOD = 29555.1495 SLL 1 SLL = 0 JOD
16 2 2025 1 JOD = 29555.1495 SLL 1 SLL = 0 JOD
17 2 2025 1 JOD = 29555.2857 SLL 1 SLL = 0 JOD
18 2 2025 1 JOD = 29555.4385 SLL 1 SLL = 0 JOD
19 2 2025 1 JOD = 29555.2723 SLL 1 SLL = 0 JOD
20 2 2025 1 JOD = 29576.4891 SLL 1 SLL = 0 JOD
21 2 2025 1 JOD = 29563.73 SLL 1 SLL = 0 JOD
22 2 2025 1 JOD = 29567.6453 SLL 1 SLL = 0 JOD
23 2 2025 1 JOD = 29567.6453 SLL 1 SLL = 0 JOD
24 2 2025 1 JOD = 29555.3138 SLL 1 SLL = 0 JOD
25 2 2025 1 JOD = 29555.3688 SLL 1 SLL = 0 JOD
26 2 2025 1 JOD = 29576.8806 SLL 1 SLL = 0 JOD
27 2 2025 1 JOD = 29555.1032 SLL 1 SLL = 0 JOD
28 2 2025 1 JOD = 29575.3449 SLL 1 SLL = 0 JOD

Mar 2025

日付JOD-SLLSLL-JOD
01 3 2025 1 JOD = 29567.6665 SLL 1 SLL = 0 JOD
02 3 2025 1 JOD = 29574.5375 SLL 1 SLL = 0 JOD
03 3 2025 1 JOD = 29574.9382 SLL 1 SLL = 0 JOD
04 3 2025 1 JOD = 29559.4127 SLL 1 SLL = 0 JOD
05 3 2025 1 JOD = 29559.2936 SLL 1 SLL = 0 JOD
06 3 2025 1 JOD = 29559.5142 SLL 1 SLL = 0 JOD
07 3 2025 1 JOD = 29559.5247 SLL 1 SLL = 0 JOD
08 3 2025 1 JOD = 29574.5322 SLL 1 SLL = 0 JOD
09 3 2025 1 JOD = 29559.3362 SLL 1 SLL = 0 JOD
10 3 2025 1 JOD = 29576.6277 SLL 1 SLL = 0 JOD
11 3 2025 1 JOD = 29577.8077 SLL 1 SLL = 0 JOD
12 3 2025 1 JOD = 29563.7322 SLL 1 SLL = 0 JOD
13 3 2025 1 JOD = 29571.9278 SLL 1 SLL = 0 JOD
14 3 2025 1 JOD = 29575.3914 SLL 1 SLL = 0 JOD
15 3 2025 1 JOD = 29574.5057 SLL 1 SLL = 0 JOD
16 3 2025 1 JOD = 29574.5057 SLL 1 SLL = 0 JOD
17 3 2025 1 JOD = 29571.9962 SLL 1 SLL = 0 JOD
18 3 2025 1 JOD = 29575.417 SLL 1 SLL = 0 JOD
19 3 2025 1 JOD = 29576.773 SLL 1 SLL = 0 JOD
20 3 2025 1 JOD = 29575.5912 SLL 1 SLL = 0 JOD
21 3 2025 1 JOD = 29577.6096 SLL 1 SLL = 0 JOD
22 3 2025 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
23 3 2025 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
24 3 2025 1 JOD = 29576.6799 SLL 1 SLL = 0 JOD
25 3 2025 1 JOD = 29574.8108 SLL 1 SLL = 0 JOD
26 3 2025 1 JOD = 29576.5294 SLL 1 SLL = 0 JOD
27 3 2025 1 JOD = 29576.8118 SLL 1 SLL = 0 JOD
28 3 2025 1 JOD = 29576.713 SLL 1 SLL = 0 JOD
29 3 2025 1 JOD = 29574.5301 SLL 1 SLL = 0 JOD
30 3 2025 1 JOD = 29574.5301 SLL 1 SLL = 0 JOD
31 3 2025 1 JOD = 29576.0583 SLL 1 SLL = 0 JOD

Apr 2025

日付JOD-SLLSLL-JOD
01 4 2025 1 JOD = 29576.2103 SLL 1 SLL = 0 JOD
02 4 2025 1 JOD = 29577.4841 SLL 1 SLL = 0 JOD
03 4 2025 1 JOD = 29576.0658 SLL 1 SLL = 0 JOD
04 4 2025 1 JOD = 29580.1852 SLL 1 SLL = 0 JOD
05 4 2025 1 JOD = 29580.1822 SLL 1 SLL = 0 JOD
06 4 2025 1 JOD = 29580.1822 SLL 1 SLL = 0 JOD
07 4 2025 1 JOD = 29580.2676 SLL 1 SLL = 0 JOD
08 4 2025 1 JOD = 29576.8625 SLL 1 SLL = 0 JOD
09 4 2025 1 JOD = 29580.2507 SLL 1 SLL = 0 JOD
10 4 2025 1 JOD = 29575.8285 SLL 1 SLL = 0 JOD
11 4 2025 1 JOD = 29574.6624 SLL 1 SLL = 0 JOD
12 4 2025 1 JOD = 29571.814 SLL 1 SLL = 0 JOD
13 4 2025 1 JOD = 29574.5345 SLL 1 SLL = 0 JOD
14 4 2025 1 JOD = 29576.7642 SLL 1 SLL = 0 JOD
15 4 2025 1 JOD = 29563.6866 SLL 1 SLL = 0 JOD
16 4 2025 1 JOD = 29575.0141 SLL 1 SLL = 0 JOD
17 4 2025 1 JOD = 29559.301 SLL 1 SLL = 0 JOD
18 4 2025 1 JOD = 29563.6848 SLL 1 SLL = 0 JOD
19 4 2025 1 JOD = 29563.4649 SLL 1 SLL = 0 JOD
20 4 2025 1 JOD = 29563.4649 SLL 1 SLL = 0 JOD
21 4 2025 1 JOD = 29563.6848 SLL 1 SLL = 0 JOD
22 4 2025 1 JOD = 29563.6955 SLL 1 SLL = 0 JOD
23 4 2025 1 JOD = 29567.6908 SLL 1 SLL = 0 JOD
24 4 2025 1 JOD = 29567.7955 SLL 1 SLL = 0 JOD
25 4 2025 1 JOD = 29571.894 SLL 1 SLL = 0 JOD
26 4 2025 1 JOD = 29571.7838 SLL 1 SLL = 0 JOD
27 4 2025 1 JOD = 29571.8027 SLL 1 SLL = 0 JOD
28 4 2025 1 JOD = 29567.8741 SLL 1 SLL = 0 JOD
29 4 2025 1 JOD = 29567.9297 SLL 1 SLL = 0 JOD
30 4 2025 1 JOD = 29563.5652 SLL 1 SLL = 0 JOD

May 2025

日付JOD-SLLSLL-JOD
01 5 2025 1 JOD = 29567.6434 SLL 1 SLL = 0 JOD
02 5 2025 1 JOD = 29567.8027 SLL 1 SLL = 0 JOD
03 5 2025 1 JOD = 29567.6303 SLL 1 SLL = 0 JOD
04 5 2025 1 JOD = 29567.6303 SLL 1 SLL = 0 JOD
05 5 2025 1 JOD = 29563.4092 SLL 1 SLL = 0 JOD
06 5 2025 1 JOD = 29563.6286 SLL 1 SLL = 0 JOD
07 5 2025 1 JOD = 29563.5987 SLL 1 SLL = 0 JOD
08 5 2025 1 JOD = 29559.5598 SLL 1 SLL = 0 JOD
09 5 2025 1 JOD = 29559.5715 SLL 1 SLL = 0 JOD
10 5 2025 1 JOD = 29563.455 SLL 1 SLL = 0 JOD
11 5 2025 1 JOD = 29563.455 SLL 1 SLL = 0 JOD
12 5 2025 1 JOD = 29559.3151 SLL 1 SLL = 0 JOD
13 5 2025 1 JOD = 29559.3741 SLL 1 SLL = 0 JOD
14 5 2025 1 JOD = 29559.6167 SLL 1 SLL = 0 JOD
15 5 2025 1 JOD = 29559.5521 SLL 1 SLL = 0 JOD
16 5 2025 1 JOD = 29559.4503 SLL 1 SLL = 0 JOD
17 5 2025 1 JOD = 29563.4896 SLL 1 SLL = 0 JOD
18 5 2025 1 JOD = 29563.4896 SLL 1 SLL = 0 JOD
19 5 2025 1 JOD = 29577.9012 SLL 1 SLL = 0 JOD
20 5 2025 1 JOD = 29575.5062 SLL 1 SLL = 0 JOD
21 5 2025 1 JOD = 29577.3494 SLL 1 SLL = 0 JOD
22 5 2025 1 JOD = 29576.6822 SLL 1 SLL = 0 JOD
23 5 2025 1 JOD = 29576.8213 SLL 1 SLL = 0 JOD
24 5 2025 1 JOD = 29574.5164 SLL 1 SLL = 0 JOD
25 5 2025 1 JOD = 29574.5164 SLL 1 SLL = 0 JOD
26 5 2025 1 JOD = 29574.7044 SLL 1 SLL = 0 JOD
27 5 2025 1 JOD = 29576.6024 SLL 1 SLL = 0 JOD
28 5 2025 1 JOD = 29577.5954 SLL 1 SLL = 0 JOD
29 5 2025 1 JOD = 29576.9091 SLL 1 SLL = 0 JOD
30 5 2025 1 JOD = 29575.7877 SLL 1 SLL = 0 JOD
31 5 2025 1 JOD = 29574.5308 SLL 1 SLL = 0 JOD

Jun 2025

日付JOD-SLLSLL-JOD
01 6 2025 1 JOD = 29574.5308 SLL 1 SLL = 0 JOD
02 6 2025 1 JOD = 29576.2503 SLL 1 SLL = 0 JOD
03 6 2025 1 JOD = 29576.1356 SLL 1 SLL = 0 JOD
04 6 2025 1 JOD = 29576.0545 SLL 1 SLL = 0 JOD
05 6 2025 1 JOD = 29574.2189 SLL 1 SLL = 0 JOD
06 6 2025 1 JOD = 29576.3699 SLL 1 SLL = 0 JOD
07 6 2025 1 JOD = 29574.5095 SLL 1 SLL = 0 JOD
08 6 2025 1 JOD = 29574.5095 SLL 1 SLL = 0 JOD
09 6 2025 1 JOD = 29577.6308 SLL 1 SLL = 0 JOD
10 6 2025 1 JOD = 29576.8547 SLL 1 SLL = 0 JOD
11 6 2025 1 JOD = 29575.4545 SLL 1 SLL = 0 JOD
12 6 2025 1 JOD = 29575.4928 SLL 1 SLL = 0 JOD
13 6 2025 1 JOD = 29576.8984 SLL 1 SLL = 0 JOD
14 6 2025 1 JOD = 29574.5232 SLL 1 SLL = 0 JOD
15 6 2025 1 JOD = 29574.5241 SLL 1 SLL = 0 JOD
16 6 2025 1 JOD = 29575.619 SLL 1 SLL = 0 JOD
17 6 2025 1 JOD = 29576.5012 SLL 1 SLL = 0 JOD
18 6 2025 1 JOD = 29577.1973 SLL 1 SLL = 0 JOD
19 6 2025 1 JOD = 29576.3246 SLL 1 SLL = 0 JOD
20 6 2025 1 JOD = 29576.8947 SLL 1 SLL = 0 JOD
21 6 2025 1 JOD = 29574.5336 SLL 1 SLL = 0 JOD
22 6 2025 1 JOD = 29574.5336 SLL 1 SLL = 0 JOD
23 6 2025 1 JOD = 29575.6615 SLL 1 SLL = 0 JOD
24 6 2025 1 JOD = 29575.7144 SLL 1 SLL = 0 JOD
25 6 2025 1 JOD = 29574.6677 SLL 1 SLL = 0 JOD
26 6 2025 1 JOD = 29577.1945 SLL 1 SLL = 0 JOD
27 6 2025 1 JOD = 29577.3423 SLL 1 SLL = 0 JOD
28 6 2025 1 JOD = 29574.5257 SLL 1 SLL = 0 JOD
29 6 2025 1 JOD = 29574.5257 SLL 1 SLL = 0 JOD
30 6 2025 1 JOD = 29575.2219 SLL 1 SLL = 0 JOD

Jul 2025

日付JOD-SLLSLL-JOD
01 7 2025 1 JOD = 29574.8633 SLL 1 SLL = 0 JOD
02 7 2025 1 JOD = 29577.5824 SLL 1 SLL = 0 JOD
03 7 2025 1 JOD = 29576.3023 SLL 1 SLL = 0 JOD
04 7 2025 1 JOD = 29574.8578 SLL 1 SLL = 0 JOD
05 7 2025 1 JOD = 29574.5359 SLL 1 SLL = 0 JOD
06 7 2025 1 JOD = 29574.5359 SLL 1 SLL = 0 JOD
07 7 2025 1 JOD = 29575.4374 SLL 1 SLL = 0 JOD
08 7 2025 1 JOD = 29576.9811 SLL 1 SLL = 0 JOD
09 7 2025 1 JOD = 29577.4032 SLL 1 SLL = 0 JOD
10 7 2025 1 JOD = 29575.6193 SLL 1 SLL = 0 JOD
11 7 2025 1 JOD = 29574.7611 SLL 1 SLL = 0 JOD
12 7 2025 1 JOD = 29574.5283 SLL 1 SLL = 0 JOD
13 7 2025 1 JOD = 29574.5283 SLL 1 SLL = 0 JOD
14 7 2025 1 JOD = 29574.8984 SLL 1 SLL = 0 JOD
15 7 2025 1 JOD = 29576.9374 SLL 1 SLL = 0 JOD
16 7 2025 1 JOD = 29577.6056 SLL 1 SLL = 0 JOD
17 7 2025 1 JOD = 29576.6202 SLL 1 SLL = 0 JOD
18 7 2025 1 JOD = 29577.6563 SLL 1 SLL = 0 JOD
19 7 2025 1 JOD = 29574.5323 SLL 1 SLL = 0 JOD
20 7 2025 1 JOD = 29574.5323 SLL 1 SLL = 0 JOD
21 7 2025 1 JOD = 29577.7732 SLL 1 SLL = 0 JOD
22 7 2025 1 JOD = 29575.815 SLL 1 SLL = 0 JOD
23 7 2025 1 JOD = 29575.0794 SLL 1 SLL = 0 JOD
24 7 2025 1 JOD = 29575.8672 SLL 1 SLL = 0 JOD
25 7 2025 1 JOD = 29575.7028 SLL 1 SLL = 0 JOD
26 7 2025 1 JOD = 29574.5312 SLL 1 SLL = 0 JOD
27 7 2025 1 JOD = 29574.5312 SLL 1 SLL = 0 JOD
28 7 2025 1 JOD = 29576.8393 SLL 1 SLL = 0 JOD
29 7 2025 1 JOD = 29575.9906 SLL 1 SLL = 0 JOD
30 7 2025 1 JOD = 29576.227 SLL 1 SLL = 0 JOD
31 7 2025 1 JOD = 29575.1732 SLL 1 SLL = 0 JOD

Aug 2025

日付JOD-SLLSLL-JOD
01 8 2025 1 JOD = 29575.9721 SLL 1 SLL = 0 JOD
02 8 2025 1 JOD = 29574.5118 SLL 1 SLL = 0 JOD
03 8 2025 1 JOD = 29574.5118 SLL 1 SLL = 0 JOD
04 8 2025 1 JOD = 29577.2952 SLL 1 SLL = 0 JOD
05 8 2025 1 JOD = 29575.5632 SLL 1 SLL = 0 JOD
06 8 2025 1 JOD = 29576.7228 SLL 1 SLL = 0 JOD
07 8 2025 1 JOD = 29575.6089 SLL 1 SLL = 0 JOD
08 8 2025 1 JOD = 29576.1648 SLL 1 SLL = 0 JOD
09 8 2025 1 JOD = 29574.5075 SLL 1 SLL = 0 JOD
10 8 2025 1 JOD = 29574.5258 SLL 1 SLL = 0 JOD
11 8 2025 1 JOD = 29577.8432 SLL 1 SLL = 0 JOD
12 8 2025 1 JOD = 29575.4312 SLL 1 SLL = 0 JOD
13 8 2025 1 JOD = 29575.3573 SLL 1 SLL = 0 JOD
14 8 2025 1 JOD = 29575.0338 SLL 1 SLL = 0 JOD
15 8 2025 1 JOD = 29577.0162 SLL 1 SLL = 0 JOD
16 8 2025 1 JOD = 29574.5003 SLL 1 SLL = 0 JOD
17 8 2025 1 JOD = 29574.5003 SLL 1 SLL = 0 JOD
18 8 2025 1 JOD = 29575.8096 SLL 1 SLL = 0 JOD
19 8 2025 1 JOD = 29574.3858 SLL 1 SLL = 0 JOD
20 8 2025 1 JOD = 29575.1113 SLL 1 SLL = 0 JOD
21 8 2025 1 JOD = 29577.0741 SLL 1 SLL = 0 JOD
22 8 2025 1 JOD = 29576.9772 SLL 1 SLL = 0 JOD
23 8 2025 1 JOD = 29574.5106 SLL 1 SLL = 0 JOD
24 8 2025 1 JOD = 29574.5106 SLL 1 SLL = 0 JOD
25 8 2025 1 JOD = 29577.7986 SLL 1 SLL = 0 JOD
26 8 2025 1 JOD = 29577.3482 SLL 1 SLL = 0 JOD
27 8 2025 1 JOD = 29575.2542 SLL 1 SLL = 0 JOD
28 8 2025 1 JOD = 29577.2444 SLL 1 SLL = 0 JOD
29 8 2025 1 JOD = 29577.3918 SLL 1 SLL = 0 JOD
30 8 2025 1 JOD = 29574.5052 SLL 1 SLL = 0 JOD
31 8 2025 1 JOD = 29574.5052 SLL 1 SLL = 0 JOD

Sep 2025

日付JOD-SLLSLL-JOD
01 9 2025 1 JOD = 29577.4217 SLL 1 SLL = 0 JOD
02 9 2025 1 JOD = 29578.3553 SLL 1 SLL = 0 JOD
03 9 2025 1 JOD = 29576.4239 SLL 1 SLL = 0 JOD
04 9 2025 1 JOD = 29578.0675 SLL 1 SLL = 0 JOD
05 9 2025 1 JOD = 29575.2377 SLL 1 SLL = 0 JOD

JOD-SLLおよびSLL-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats