currencystats247.com

CurrencyStats247 > 為替レート > JOD-SCRおよびSCR-JODの為替レート - 2026年

JOD-SCRおよびSCR-JODの為替レート - 2026年

JOD-SCRおよびSCR-JODの為替レート

下から2026年のJOD-SCRおよびSCR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 19.734 SCR
1 SCR = 0.0507 JOD

Jan 2026

日付JOD-SCRSCR-JOD
01 1 2026 1 JOD = 19.4878 SCR 1 SCR = 0.0513 JOD
02 1 2026 1 JOD = 19.8811 SCR 1 SCR = 0.0503 JOD
03 1 2026 1 JOD = 20.5076 SCR 1 SCR = 0.0488 JOD
04 1 2026 1 JOD = 20.5076 SCR 1 SCR = 0.0488 JOD
05 1 2026 1 JOD = 19.3027 SCR 1 SCR = 0.0518 JOD
06 1 2026 1 JOD = 19.111 SCR 1 SCR = 0.0523 JOD
07 1 2026 1 JOD = 19.3423 SCR 1 SCR = 0.0517 JOD
08 1 2026 1 JOD = 19.3423 SCR 1 SCR = 0.0517 JOD
09 1 2026 1 JOD = 21.0053 SCR 1 SCR = 0.0476 JOD
10 1 2026 1 JOD = 19.622 SCR 1 SCR = 0.051 JOD
11 1 2026 1 JOD = 19.6152 SCR 1 SCR = 0.051 JOD
12 1 2026 1 JOD = 21.0056 SCR 1 SCR = 0.0476 JOD
13 1 2026 1 JOD = 19.3646 SCR 1 SCR = 0.0516 JOD
14 1 2026 1 JOD = 19.077 SCR 1 SCR = 0.0524 JOD
15 1 2026 1 JOD = 19.2532 SCR 1 SCR = 0.0519 JOD
16 1 2026 1 JOD = 19.1816 SCR 1 SCR = 0.0521 JOD
17 1 2026 1 JOD = 21.587 SCR 1 SCR = 0.0463 JOD
18 1 2026 1 JOD = 21.5269 SCR 1 SCR = 0.0465 JOD
19 1 2026 1 JOD = 19.6336 SCR 1 SCR = 0.0509 JOD
20 1 2026 1 JOD = 20.6279 SCR 1 SCR = 0.0485 JOD
21 1 2026 1 JOD = 19.4883 SCR 1 SCR = 0.0513 JOD
22 1 2026 1 JOD = 19.8648 SCR 1 SCR = 0.0503 JOD
23 1 2026 1 JOD = 19.763 SCR 1 SCR = 0.0506 JOD
24 1 2026 1 JOD = 20.1028 SCR 1 SCR = 0.0497 JOD
25 1 2026 1 JOD = 20.1028 SCR 1 SCR = 0.0497 JOD
26 1 2026 1 JOD = 20.6827 SCR 1 SCR = 0.0483 JOD
27 1 2026 1 JOD = 19.6201 SCR 1 SCR = 0.051 JOD
28 1 2026 1 JOD = 19.6072 SCR 1 SCR = 0.051 JOD
29 1 2026 1 JOD = 19.844 SCR 1 SCR = 0.0504 JOD
30 1 2026 1 JOD = 19.616 SCR 1 SCR = 0.051 JOD
31 1 2026 1 JOD = 20.4654 SCR 1 SCR = 0.0489 JOD

Feb 2026

日付JOD-SCRSCR-JOD
01 2 2026 1 JOD = 20.468 SCR 1 SCR = 0.0489 JOD
02 2 2026 1 JOD = 21.1554 SCR 1 SCR = 0.0473 JOD
03 2 2026 1 JOD = 19.6012 SCR 1 SCR = 0.051 JOD
04 2 2026 1 JOD = 19.169 SCR 1 SCR = 0.0522 JOD
05 2 2026 1 JOD = 19.2982 SCR 1 SCR = 0.0518 JOD
06 2 2026 1 JOD = 19.5911 SCR 1 SCR = 0.051 JOD
07 2 2026 1 JOD = 19.2875 SCR 1 SCR = 0.0518 JOD
08 2 2026 1 JOD = 19.5328 SCR 1 SCR = 0.0512 JOD
09 2 2026 1 JOD = 20.6434 SCR 1 SCR = 0.0484 JOD
10 2 2026 1 JOD = 19.515 SCR 1 SCR = 0.0512 JOD
11 2 2026 1 JOD = 19.3764 SCR 1 SCR = 0.0516 JOD
12 2 2026 1 JOD = 19.5735 SCR 1 SCR = 0.0511 JOD
13 2 2026 1 JOD = 18.9749 SCR 1 SCR = 0.0527 JOD
14 2 2026 1 JOD = 19.0968 SCR 1 SCR = 0.0524 JOD
15 2 2026 1 JOD = 19.0048 SCR 1 SCR = 0.0526 JOD
16 2 2026 1 JOD = 19.4319 SCR 1 SCR = 0.0515 JOD
17 2 2026 1 JOD = 19.1691 SCR 1 SCR = 0.0522 JOD
18 2 2026 1 JOD = 19.4214 SCR 1 SCR = 0.0515 JOD
19 2 2026 1 JOD = 19.3309 SCR 1 SCR = 0.0517 JOD
20 2 2026 1 JOD = 18.9918 SCR 1 SCR = 0.0527 JOD
21 2 2026 1 JOD = 21.3799 SCR 1 SCR = 0.0468 JOD
22 2 2026 1 JOD = 21.3799 SCR 1 SCR = 0.0468 JOD
23 2 2026 1 JOD = 19.5771 SCR 1 SCR = 0.0511 JOD
24 2 2026 1 JOD = 19.1848 SCR 1 SCR = 0.0521 JOD
25 2 2026 1 JOD = 19.5749 SCR 1 SCR = 0.0511 JOD
26 2 2026 1 JOD = 19.2755 SCR 1 SCR = 0.0519 JOD
27 2 2026 1 JOD = 19.2762 SCR 1 SCR = 0.0519 JOD
28 2 2026 1 JOD = 19.3628 SCR 1 SCR = 0.0516 JOD

Mar 2026

日付JOD-SCRSCR-JOD
01 3 2026 1 JOD = 19.5434 SCR 1 SCR = 0.0512 JOD
02 3 2026 1 JOD = 20.0408 SCR 1 SCR = 0.0499 JOD
03 3 2026 1 JOD = 19.2935 SCR 1 SCR = 0.0518 JOD
04 3 2026 1 JOD = 19.1498 SCR 1 SCR = 0.0522 JOD
05 3 2026 1 JOD = 19.7131 SCR 1 SCR = 0.0507 JOD
06 3 2026 1 JOD = 19.6189 SCR 1 SCR = 0.051 JOD
07 3 2026 1 JOD = 19.5138 SCR 1 SCR = 0.0512 JOD
08 3 2026 1 JOD = 19.5138 SCR 1 SCR = 0.0512 JOD
09 3 2026 1 JOD = 20.2058 SCR 1 SCR = 0.0495 JOD
10 3 2026 1 JOD = 19.3204 SCR 1 SCR = 0.0518 JOD
11 3 2026 1 JOD = 19.4108 SCR 1 SCR = 0.0515 JOD
12 3 2026 1 JOD = 19.7379 SCR 1 SCR = 0.0507 JOD
13 3 2026 1 JOD = 19.6384 SCR 1 SCR = 0.0509 JOD
14 3 2026 1 JOD = 21.5326 SCR 1 SCR = 0.0464 JOD
15 3 2026 1 JOD = 21.5326 SCR 1 SCR = 0.0464 JOD
16 3 2026 1 JOD = 19.3072 SCR 1 SCR = 0.0518 JOD
17 3 2026 1 JOD = 18.8745 SCR 1 SCR = 0.053 JOD
18 3 2026 1 JOD = 19.3739 SCR 1 SCR = 0.0516 JOD
19 3 2026 1 JOD = 19.2181 SCR 1 SCR = 0.052 JOD
20 3 2026 1 JOD = 19.3746 SCR 1 SCR = 0.0516 JOD
21 3 2026 1 JOD = 19.3187 SCR 1 SCR = 0.0518 JOD
22 3 2026 1 JOD = 19.3187 SCR 1 SCR = 0.0518 JOD
23 3 2026 1 JOD = 19.6397 SCR 1 SCR = 0.0509 JOD
24 3 2026 1 JOD = 19.5801 SCR 1 SCR = 0.0511 JOD
25 3 2026 1 JOD = 19.4219 SCR 1 SCR = 0.0515 JOD
26 3 2026 1 JOD = 19.6408 SCR 1 SCR = 0.0509 JOD
27 3 2026 1 JOD = 18.9956 SCR 1 SCR = 0.0526 JOD
28 3 2026 1 JOD = 20.3504 SCR 1 SCR = 0.0491 JOD
29 3 2026 1 JOD = 21.21 SCR 1 SCR = 0.0471 JOD
30 3 2026 1 JOD = 19.6371 SCR 1 SCR = 0.0509 JOD
31 3 2026 1 JOD = 19.5817 SCR 1 SCR = 0.0511 JOD

Apr 2026

日付JOD-SCRSCR-JOD
01 4 2026 1 JOD = 19.5571 SCR 1 SCR = 0.0511 JOD
02 4 2026 1 JOD = 19.6405 SCR 1 SCR = 0.0509 JOD
03 4 2026 1 JOD = 20.3451 SCR 1 SCR = 0.0492 JOD
04 4 2026 1 JOD = 20.3431 SCR 1 SCR = 0.0492 JOD
05 4 2026 1 JOD = 20.3753 SCR 1 SCR = 0.0491 JOD
06 4 2026 1 JOD = 20.3591 SCR 1 SCR = 0.0491 JOD
07 4 2026 1 JOD = 19.3832 SCR 1 SCR = 0.0516 JOD
08 4 2026 1 JOD = 19.5975 SCR 1 SCR = 0.051 JOD
09 4 2026 1 JOD = 19.4231 SCR 1 SCR = 0.0515 JOD
10 4 2026 1 JOD = 18.9583 SCR 1 SCR = 0.0527 JOD
11 4 2026 1 JOD = 21.4166 SCR 1 SCR = 0.0467 JOD
12 4 2026 1 JOD = 21.4166 SCR 1 SCR = 0.0467 JOD
13 4 2026 1 JOD = 19.648 SCR 1 SCR = 0.0509 JOD
14 4 2026 1 JOD = 19.5013 SCR 1 SCR = 0.0513 JOD
15 4 2026 1 JOD = 19.7247 SCR 1 SCR = 0.0507 JOD
16 4 2026 1 JOD = 19.2817 SCR 1 SCR = 0.0519 JOD
17 4 2026 1 JOD = 19.4864 SCR 1 SCR = 0.0513 JOD
18 4 2026 1 JOD = 21.2383 SCR 1 SCR = 0.0471 JOD
19 4 2026 1 JOD = 21.2383 SCR 1 SCR = 0.0471 JOD
20 4 2026 1 JOD = 21.0094 SCR 1 SCR = 0.0476 JOD
21 4 2026 1 JOD = 19.0204 SCR 1 SCR = 0.0526 JOD
22 4 2026 1 JOD = 20.1119 SCR 1 SCR = 0.0497 JOD
23 4 2026 1 JOD = 19.3412 SCR 1 SCR = 0.0517 JOD
24 4 2026 1 JOD = 20.9946 SCR 1 SCR = 0.0476 JOD
25 4 2026 1 JOD = 20.8705 SCR 1 SCR = 0.0479 JOD
26 4 2026 1 JOD = 20.8705 SCR 1 SCR = 0.0479 JOD
27 4 2026 1 JOD = 19.5108 SCR 1 SCR = 0.0513 JOD
28 4 2026 1 JOD = 19.3305 SCR 1 SCR = 0.0517 JOD
29 4 2026 1 JOD = 19.083 SCR 1 SCR = 0.0524 JOD
30 4 2026 1 JOD = 19.3273 SCR 1 SCR = 0.0517 JOD

May 2026

日付JOD-SCRSCR-JOD
01 5 2026 1 JOD = 19.3716 SCR 1 SCR = 0.0516 JOD
02 5 2026 1 JOD = 19.3872 SCR 1 SCR = 0.0516 JOD
03 5 2026 1 JOD = 19.3872 SCR 1 SCR = 0.0516 JOD
04 5 2026 1 JOD = 19.5441 SCR 1 SCR = 0.0512 JOD
05 5 2026 1 JOD = 18.841 SCR 1 SCR = 0.0531 JOD
06 5 2026 1 JOD = 19.5976 SCR 1 SCR = 0.051 JOD
07 5 2026 1 JOD = 19.4342 SCR 1 SCR = 0.0515 JOD
08 5 2026 1 JOD = 20.2052 SCR 1 SCR = 0.0495 JOD
09 5 2026 1 JOD = 20.9782 SCR 1 SCR = 0.0477 JOD
10 5 2026 1 JOD = 20.9782 SCR 1 SCR = 0.0477 JOD
11 5 2026 1 JOD = 19.422 SCR 1 SCR = 0.0515 JOD
12 5 2026 1 JOD = 19.5583 SCR 1 SCR = 0.0511 JOD
13 5 2026 1 JOD = 19.683 SCR 1 SCR = 0.0508 JOD
14 5 2026 1 JOD = 19.3935 SCR 1 SCR = 0.0516 JOD
15 5 2026 1 JOD = 19.3796 SCR 1 SCR = 0.0516 JOD
16 5 2026 1 JOD = 19.142 SCR 1 SCR = 0.0522 JOD
17 5 2026 1 JOD = 19.142 SCR 1 SCR = 0.0522 JOD
18 5 2026 1 JOD = 20.563 SCR 1 SCR = 0.0486 JOD
19 5 2026 1 JOD = 19.0364 SCR 1 SCR = 0.0525 JOD
20 5 2026 1 JOD = 19.8755 SCR 1 SCR = 0.0503 JOD
21 5 2026 1 JOD = 18.8181 SCR 1 SCR = 0.0531 JOD
22 5 2026 1 JOD = 19.8768 SCR 1 SCR = 0.0503 JOD
23 5 2026 1 JOD = 19.3595 SCR 1 SCR = 0.0517 JOD
24 5 2026 1 JOD = 19.3595 SCR 1 SCR = 0.0517 JOD
25 5 2026 1 JOD = 20.9317 SCR 1 SCR = 0.0478 JOD
26 5 2026 1 JOD = 19.447 SCR 1 SCR = 0.0514 JOD
27 5 2026 1 JOD = 19.8761 SCR 1 SCR = 0.0503 JOD
28 5 2026 1 JOD = 19.5434 SCR 1 SCR = 0.0512 JOD
29 5 2026 1 JOD = 19.5364 SCR 1 SCR = 0.0512 JOD
30 5 2026 1 JOD = 19.1334 SCR 1 SCR = 0.0523 JOD
31 5 2026 1 JOD = 19.0907 SCR 1 SCR = 0.0524 JOD

Jun 2026

日付JOD-SCRSCR-JOD
01 6 2026 1 JOD = 19.702 SCR 1 SCR = 0.0508 JOD
02 6 2026 1 JOD = 19.2801 SCR 1 SCR = 0.0519 JOD
03 6 2026 1 JOD = 20.8999 SCR 1 SCR = 0.0478 JOD

Jul 2026

日付JOD-SCRSCR-JOD
01 7 2026 1 JOD = 19.2513 SCR 1 SCR = 0.0519 JOD
02 7 2026 1 JOD = 19.4557 SCR 1 SCR = 0.0514 JOD
03 7 2026 1 JOD = 19.711 SCR 1 SCR = 0.0507 JOD
04 7 2026 1 JOD = 18.9921 SCR 1 SCR = 0.0527 JOD
05 7 2026 1 JOD = 18.9921 SCR 1 SCR = 0.0527 JOD
06 7 2026 1 JOD = 20.5405 SCR 1 SCR = 0.0487 JOD
07 7 2026 1 JOD = 18.9864 SCR 1 SCR = 0.0527 JOD
08 7 2026 1 JOD = 19.474 SCR 1 SCR = 0.0514 JOD
09 7 2026 1 JOD = 19.2177 SCR 1 SCR = 0.052 JOD
10 7 2026 1 JOD = 20.5207 SCR 1 SCR = 0.0487 JOD
11 7 2026 1 JOD = 20.7673 SCR 1 SCR = 0.0482 JOD
12 7 2026 1 JOD = 20.5422 SCR 1 SCR = 0.0487 JOD
13 7 2026 1 JOD = 18.8807 SCR 1 SCR = 0.053 JOD
14 7 2026 1 JOD = 19.1789 SCR 1 SCR = 0.0521 JOD
15 7 2026 1 JOD = 19.7605 SCR 1 SCR = 0.0506 JOD
16 7 2026 1 JOD = 18.9883 SCR 1 SCR = 0.0527 JOD
17 7 2026 1 JOD = 18.9338 SCR 1 SCR = 0.0528 JOD
18 7 2026 1 JOD = 18.9116 SCR 1 SCR = 0.0529 JOD
19 7 2026 1 JOD = 18.9116 SCR 1 SCR = 0.0529 JOD
20 7 2026 1 JOD = 19.0033 SCR 1 SCR = 0.0526 JOD
21 7 2026 1 JOD = 18.8952 SCR 1 SCR = 0.0529 JOD
22 7 2026 1 JOD = 18.869 SCR 1 SCR = 0.053 JOD
23 7 2026 1 JOD = 18.8849 SCR 1 SCR = 0.053 JOD
24 7 2026 1 JOD = 18.8587 SCR 1 SCR = 0.053 JOD
25 7 2026 1 JOD = 20.5072 SCR 1 SCR = 0.0488 JOD
26 7 2026 1 JOD = 20.5072 SCR 1 SCR = 0.0488 JOD

JOD-SCRおよびSCR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats