currencystats247.com

CurrencyStats247 > 為替レート > JOD-SCRおよびSCR-JODの為替レート - 2025年

JOD-SCRおよびSCR-JODの為替レート - 2025年

JOD-SCRおよびSCR-JODの為替レート

下から2025年のJOD-SCRおよびSCR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 20.2893 SCR
1 SCR = 0.0493 JOD

Jan 2025

日付JOD-SCRSCR-JOD
01 1 2025 1 JOD = 20.0794 SCR 1 SCR = 0.0498 JOD
02 1 2025 1 JOD = 19.962 SCR 1 SCR = 0.0501 JOD
03 1 2025 1 JOD = 20.0092 SCR 1 SCR = 0.05 JOD
04 1 2025 1 JOD = 19.9641 SCR 1 SCR = 0.0501 JOD
05 1 2025 1 JOD = 19.9641 SCR 1 SCR = 0.0501 JOD
06 1 2025 1 JOD = 19.9617 SCR 1 SCR = 0.0501 JOD
07 1 2025 1 JOD = 19.9613 SCR 1 SCR = 0.0501 JOD
08 1 2025 1 JOD = 20.1319 SCR 1 SCR = 0.0497 JOD
09 1 2025 1 JOD = 19.9614 SCR 1 SCR = 0.0501 JOD
10 1 2025 1 JOD = 20.1257 SCR 1 SCR = 0.0497 JOD
11 1 2025 1 JOD = 20.2446 SCR 1 SCR = 0.0494 JOD
12 1 2025 1 JOD = 20.2446 SCR 1 SCR = 0.0494 JOD
13 1 2025 1 JOD = 20.2698 SCR 1 SCR = 0.0493 JOD
14 1 2025 1 JOD = 20.4045 SCR 1 SCR = 0.049 JOD
15 1 2025 1 JOD = 20.2379 SCR 1 SCR = 0.0494 JOD
16 1 2025 1 JOD = 20.3594 SCR 1 SCR = 0.0491 JOD
17 1 2025 1 JOD = 20.1175 SCR 1 SCR = 0.0497 JOD
18 1 2025 1 JOD = 21.1558 SCR 1 SCR = 0.0473 JOD
19 1 2025 1 JOD = 21.2296 SCR 1 SCR = 0.0471 JOD
20 1 2025 1 JOD = 20.2375 SCR 1 SCR = 0.0494 JOD
21 1 2025 1 JOD = 20.1136 SCR 1 SCR = 0.0497 JOD
22 1 2025 1 JOD = 20.6056 SCR 1 SCR = 0.0485 JOD
23 1 2025 1 JOD = 20.1478 SCR 1 SCR = 0.0496 JOD
24 1 2025 1 JOD = 20.1108 SCR 1 SCR = 0.0497 JOD
25 1 2025 1 JOD = 20.1913 SCR 1 SCR = 0.0495 JOD
26 1 2025 1 JOD = 20.2099 SCR 1 SCR = 0.0495 JOD
27 1 2025 1 JOD = 20.2133 SCR 1 SCR = 0.0495 JOD
28 1 2025 1 JOD = 20.3498 SCR 1 SCR = 0.0491 JOD
29 1 2025 1 JOD = 20.112 SCR 1 SCR = 0.0497 JOD
30 1 2025 1 JOD = 20.1589 SCR 1 SCR = 0.0496 JOD
31 1 2025 1 JOD = 20.2556 SCR 1 SCR = 0.0494 JOD

Feb 2025

日付JOD-SCRSCR-JOD
01 2 2025 1 JOD = 21.1714 SCR 1 SCR = 0.0472 JOD
02 2 2025 1 JOD = 20.2241 SCR 1 SCR = 0.0494 JOD
03 2 2025 1 JOD = 20.3775 SCR 1 SCR = 0.0491 JOD
04 2 2025 1 JOD = 20.2036 SCR 1 SCR = 0.0495 JOD
05 2 2025 1 JOD = 20.3638 SCR 1 SCR = 0.0491 JOD
06 2 2025 1 JOD = 20.2811 SCR 1 SCR = 0.0493 JOD
07 2 2025 1 JOD = 20.1835 SCR 1 SCR = 0.0495 JOD
08 2 2025 1 JOD = 21.2771 SCR 1 SCR = 0.047 JOD
09 2 2025 1 JOD = 21.2771 SCR 1 SCR = 0.047 JOD
10 2 2025 1 JOD = 20.1838 SCR 1 SCR = 0.0495 JOD
11 2 2025 1 JOD = 20.1854 SCR 1 SCR = 0.0495 JOD
12 2 2025 1 JOD = 20.3722 SCR 1 SCR = 0.0491 JOD
13 2 2025 1 JOD = 20.2608 SCR 1 SCR = 0.0494 JOD
14 2 2025 1 JOD = 20.3727 SCR 1 SCR = 0.0491 JOD
15 2 2025 1 JOD = 20.2679 SCR 1 SCR = 0.0493 JOD
16 2 2025 1 JOD = 20.2679 SCR 1 SCR = 0.0493 JOD
17 2 2025 1 JOD = 20.2819 SCR 1 SCR = 0.0493 JOD
18 2 2025 1 JOD = 20.3839 SCR 1 SCR = 0.0491 JOD
19 2 2025 1 JOD = 20.2603 SCR 1 SCR = 0.0494 JOD
20 2 2025 1 JOD = 20.3609 SCR 1 SCR = 0.0491 JOD
21 2 2025 1 JOD = 20.2835 SCR 1 SCR = 0.0493 JOD
22 2 2025 1 JOD = 20.2862 SCR 1 SCR = 0.0493 JOD
23 2 2025 1 JOD = 20.2862 SCR 1 SCR = 0.0493 JOD
24 2 2025 1 JOD = 20.2774 SCR 1 SCR = 0.0493 JOD
25 2 2025 1 JOD = 20.3285 SCR 1 SCR = 0.0492 JOD
26 2 2025 1 JOD = 20.5318 SCR 1 SCR = 0.0487 JOD
27 2 2025 1 JOD = 20.2768 SCR 1 SCR = 0.0493 JOD
28 2 2025 1 JOD = 20.4371 SCR 1 SCR = 0.0489 JOD

Mar 2025

日付JOD-SCRSCR-JOD
01 3 2025 1 JOD = 20.2907 SCR 1 SCR = 0.0493 JOD
02 3 2025 1 JOD = 20.9988 SCR 1 SCR = 0.0476 JOD
03 3 2025 1 JOD = 21.0038 SCR 1 SCR = 0.0476 JOD
04 3 2025 1 JOD = 20.5132 SCR 1 SCR = 0.0487 JOD
05 3 2025 1 JOD = 20.5033 SCR 1 SCR = 0.0488 JOD
06 3 2025 1 JOD = 20.205 SCR 1 SCR = 0.0495 JOD
07 3 2025 1 JOD = 20.035 SCR 1 SCR = 0.0499 JOD
08 3 2025 1 JOD = 20.2558 SCR 1 SCR = 0.0494 JOD
09 3 2025 1 JOD = 20.7851 SCR 1 SCR = 0.0481 JOD
10 3 2025 1 JOD = 21.0595 SCR 1 SCR = 0.0475 JOD
11 3 2025 1 JOD = 20.7487 SCR 1 SCR = 0.0482 JOD
12 3 2025 1 JOD = 20.2548 SCR 1 SCR = 0.0494 JOD
13 3 2025 1 JOD = 20.2612 SCR 1 SCR = 0.0494 JOD
14 3 2025 1 JOD = 20.2871 SCR 1 SCR = 0.0493 JOD
15 3 2025 1 JOD = 20.2768 SCR 1 SCR = 0.0493 JOD
16 3 2025 1 JOD = 21.0681 SCR 1 SCR = 0.0475 JOD
17 3 2025 1 JOD = 20.2743 SCR 1 SCR = 0.0493 JOD
18 3 2025 1 JOD = 20.2651 SCR 1 SCR = 0.0493 JOD
19 3 2025 1 JOD = 20.2837 SCR 1 SCR = 0.0493 JOD
20 3 2025 1 JOD = 20.3655 SCR 1 SCR = 0.0491 JOD
21 3 2025 1 JOD = 20.2971 SCR 1 SCR = 0.0493 JOD
22 3 2025 1 JOD = 20.0906 SCR 1 SCR = 0.0498 JOD
23 3 2025 1 JOD = 20.8393 SCR 1 SCR = 0.048 JOD
24 3 2025 1 JOD = 20.8568 SCR 1 SCR = 0.0479 JOD
25 3 2025 1 JOD = 20.251 SCR 1 SCR = 0.0494 JOD
26 3 2025 1 JOD = 20.2602 SCR 1 SCR = 0.0494 JOD
27 3 2025 1 JOD = 20.228 SCR 1 SCR = 0.0494 JOD
28 3 2025 1 JOD = 20.4365 SCR 1 SCR = 0.0489 JOD
29 3 2025 1 JOD = 20.4539 SCR 1 SCR = 0.0489 JOD
30 3 2025 1 JOD = 21.0165 SCR 1 SCR = 0.0476 JOD
31 3 2025 1 JOD = 20.1881 SCR 1 SCR = 0.0495 JOD

Apr 2025

日付JOD-SCRSCR-JOD
01 4 2025 1 JOD = 20.1922 SCR 1 SCR = 0.0495 JOD
02 4 2025 1 JOD = 20.2657 SCR 1 SCR = 0.0493 JOD
03 4 2025 1 JOD = 20.401 SCR 1 SCR = 0.049 JOD
04 4 2025 1 JOD = 20.1718 SCR 1 SCR = 0.0496 JOD
05 4 2025 1 JOD = 20.2294 SCR 1 SCR = 0.0494 JOD
06 4 2025 1 JOD = 20.2294 SCR 1 SCR = 0.0494 JOD
07 4 2025 1 JOD = 20.2462 SCR 1 SCR = 0.0494 JOD
08 4 2025 1 JOD = 20.5587 SCR 1 SCR = 0.0486 JOD
09 4 2025 1 JOD = 20.2354 SCR 1 SCR = 0.0494 JOD
10 4 2025 1 JOD = 20.4677 SCR 1 SCR = 0.0489 JOD
11 4 2025 1 JOD = 20.3815 SCR 1 SCR = 0.0491 JOD
12 4 2025 1 JOD = 20.2029 SCR 1 SCR = 0.0495 JOD
13 4 2025 1 JOD = 20.9322 SCR 1 SCR = 0.0478 JOD
14 4 2025 1 JOD = 20.9686 SCR 1 SCR = 0.0477 JOD
15 4 2025 1 JOD = 20.1186 SCR 1 SCR = 0.0497 JOD
16 4 2025 1 JOD = 20.2867 SCR 1 SCR = 0.0493 JOD
17 4 2025 1 JOD = 20.1037 SCR 1 SCR = 0.0497 JOD
18 4 2025 1 JOD = 20.0786 SCR 1 SCR = 0.0498 JOD
19 4 2025 1 JOD = 20.0784 SCR 1 SCR = 0.0498 JOD
20 4 2025 1 JOD = 20.0784 SCR 1 SCR = 0.0498 JOD
21 4 2025 1 JOD = 20.0786 SCR 1 SCR = 0.0498 JOD
22 4 2025 1 JOD = 20.0627 SCR 1 SCR = 0.0498 JOD
23 4 2025 1 JOD = 20.142 SCR 1 SCR = 0.0496 JOD
24 4 2025 1 JOD = 20.0923 SCR 1 SCR = 0.0498 JOD
25 4 2025 1 JOD = 20.1662 SCR 1 SCR = 0.0496 JOD
26 4 2025 1 JOD = 20.0248 SCR 1 SCR = 0.0499 JOD
27 4 2025 1 JOD = 20.0248 SCR 1 SCR = 0.0499 JOD
28 4 2025 1 JOD = 20.0445 SCR 1 SCR = 0.0499 JOD
29 4 2025 1 JOD = 20.2886 SCR 1 SCR = 0.0493 JOD
30 4 2025 1 JOD = 20.0734 SCR 1 SCR = 0.0498 JOD

May 2025

日付JOD-SCRSCR-JOD
01 5 2025 1 JOD = 20.1357 SCR 1 SCR = 0.0497 JOD
02 5 2025 1 JOD = 20.0435 SCR 1 SCR = 0.0499 JOD
03 5 2025 1 JOD = 20.0479 SCR 1 SCR = 0.0499 JOD
04 5 2025 1 JOD = 20.0479 SCR 1 SCR = 0.0499 JOD
05 5 2025 1 JOD = 20.0447 SCR 1 SCR = 0.0499 JOD
06 5 2025 1 JOD = 20.0418 SCR 1 SCR = 0.0499 JOD
07 5 2025 1 JOD = 20.0645 SCR 1 SCR = 0.0498 JOD
08 5 2025 1 JOD = 20.0359 SCR 1 SCR = 0.0499 JOD
09 5 2025 1 JOD = 19.9978 SCR 1 SCR = 0.05 JOD
10 5 2025 1 JOD = 20.0129 SCR 1 SCR = 0.05 JOD
11 5 2025 1 JOD = 20.0129 SCR 1 SCR = 0.05 JOD
12 5 2025 1 JOD = 20.0214 SCR 1 SCR = 0.0499 JOD
13 5 2025 1 JOD = 20.0343 SCR 1 SCR = 0.0499 JOD
14 5 2025 1 JOD = 20.0543 SCR 1 SCR = 0.0499 JOD
15 5 2025 1 JOD = 20.0406 SCR 1 SCR = 0.0499 JOD
16 5 2025 1 JOD = 20.0417 SCR 1 SCR = 0.0499 JOD
17 5 2025 1 JOD = 20.1088 SCR 1 SCR = 0.0497 JOD
18 5 2025 1 JOD = 20.1088 SCR 1 SCR = 0.0497 JOD
19 5 2025 1 JOD = 20.0536 SCR 1 SCR = 0.0499 JOD
20 5 2025 1 JOD = 20.0418 SCR 1 SCR = 0.0499 JOD
21 5 2025 1 JOD = 20.3843 SCR 1 SCR = 0.0491 JOD
22 5 2025 1 JOD = 20.0528 SCR 1 SCR = 0.0499 JOD
23 5 2025 1 JOD = 20.051 SCR 1 SCR = 0.0499 JOD
24 5 2025 1 JOD = 20.1918 SCR 1 SCR = 0.0495 JOD
25 5 2025 1 JOD = 20.1918 SCR 1 SCR = 0.0495 JOD
26 5 2025 1 JOD = 20.0506 SCR 1 SCR = 0.0499 JOD
27 5 2025 1 JOD = 20.0525 SCR 1 SCR = 0.0499 JOD
28 5 2025 1 JOD = 20.0532 SCR 1 SCR = 0.0499 JOD
29 5 2025 1 JOD = 20.0538 SCR 1 SCR = 0.0499 JOD
30 5 2025 1 JOD = 20.051 SCR 1 SCR = 0.0499 JOD
31 5 2025 1 JOD = 20.0513 SCR 1 SCR = 0.0499 JOD

Jun 2025

日付JOD-SCRSCR-JOD
01 6 2025 1 JOD = 20.0126 SCR 1 SCR = 0.05 JOD
02 6 2025 1 JOD = 20.7003 SCR 1 SCR = 0.0483 JOD
03 6 2025 1 JOD = 20.383 SCR 1 SCR = 0.0491 JOD
04 6 2025 1 JOD = 20.3778 SCR 1 SCR = 0.0491 JOD
05 6 2025 1 JOD = 20.8451 SCR 1 SCR = 0.048 JOD
06 6 2025 1 JOD = 20.6951 SCR 1 SCR = 0.0483 JOD

JOD-SCRおよびSCR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats