currencystats247.com

CurrencyStats247 > 為替レート > JOD-SARおよびSAR-JODの為替レート - 2025年

JOD-SARおよびSAR-JODの為替レート - 2025年

JOD-SARおよびSAR-JODの為替レート

下から2025年のJOD-SARおよびSAR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 5.2901 SAR
1 SAR = 0.189 JOD

Jan 2025

日付JOD-SARSAR-JOD
01 1 2025 1 JOD = 5.2972 SAR 1 SAR = 0.1888 JOD
02 1 2025 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
03 1 2025 1 JOD = 5.2938 SAR 1 SAR = 0.1889 JOD
04 1 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
05 1 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
06 1 2025 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
07 1 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
08 1 2025 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
09 1 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
10 1 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
11 1 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
12 1 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
13 1 2025 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
14 1 2025 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
15 1 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 1 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
17 1 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
18 1 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
19 1 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
20 1 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
21 1 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
22 1 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
23 1 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
24 1 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
25 1 2025 1 JOD = 5.2866 SAR 1 SAR = 0.1892 JOD
26 1 2025 1 JOD = 5.2865 SAR 1 SAR = 0.1892 JOD
27 1 2025 1 JOD = 5.2878 SAR 1 SAR = 0.1891 JOD
28 1 2025 1 JOD = 5.2871 SAR 1 SAR = 0.1891 JOD
29 1 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
30 1 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
31 1 2025 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD

Feb 2025

日付JOD-SARSAR-JOD
01 2 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
02 2 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
03 2 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
04 2 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
05 2 2025 1 JOD = 5.2873 SAR 1 SAR = 0.1891 JOD
06 2 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
07 2 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
08 2 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
09 2 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
10 2 2025 1 JOD = 5.2862 SAR 1 SAR = 0.1892 JOD
11 2 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
12 2 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
13 2 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
14 2 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
15 2 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
16 2 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
17 2 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
18 2 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
19 2 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
20 2 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
21 2 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
22 2 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
23 2 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
24 2 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
25 2 2025 1 JOD = 5.2853 SAR 1 SAR = 0.1892 JOD
26 2 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
27 2 2025 1 JOD = 5.286 SAR 1 SAR = 0.1892 JOD
28 2 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD

Mar 2025

日付JOD-SARSAR-JOD
01 3 2025 1 JOD = 5.2884 SAR 1 SAR = 0.1891 JOD
02 3 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
03 3 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
04 3 2025 1 JOD = 5.2867 SAR 1 SAR = 0.1892 JOD
05 3 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
06 3 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD
07 3 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
08 3 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
09 3 2025 1 JOD = 5.2885 SAR 1 SAR = 0.1891 JOD
10 3 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
11 3 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
12 3 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
13 3 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
14 3 2025 1 JOD = 5.2888 SAR 1 SAR = 0.1891 JOD
15 3 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 3 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
17 3 2025 1 JOD = 5.2895 SAR 1 SAR = 0.1891 JOD
18 3 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
19 3 2025 1 JOD = 5.2891 SAR 1 SAR = 0.1891 JOD
20 3 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
21 3 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
22 3 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
23 3 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
24 3 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
25 3 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
26 3 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
27 3 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
28 3 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
29 3 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
30 3 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
31 3 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD

Apr 2025

日付JOD-SARSAR-JOD
01 4 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
02 4 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
03 4 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
04 4 2025 1 JOD = 5.2941 SAR 1 SAR = 0.1889 JOD
05 4 2025 1 JOD = 5.2918 SAR 1 SAR = 0.189 JOD
06 4 2025 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD
07 4 2025 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD
08 4 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
09 4 2025 1 JOD = 5.2974 SAR 1 SAR = 0.1888 JOD
10 4 2025 1 JOD = 5.2896 SAR 1 SAR = 0.189 JOD
11 4 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
12 4 2025 1 JOD = 5.2926 SAR 1 SAR = 0.1889 JOD
13 4 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
14 4 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
15 4 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
16 4 2025 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD
17 4 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
18 4 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
19 4 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
20 4 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
21 4 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
22 4 2025 1 JOD = 5.2882 SAR 1 SAR = 0.1891 JOD
23 4 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
24 4 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
25 4 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
26 4 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
27 4 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
28 4 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
29 4 2025 1 JOD = 5.2891 SAR 1 SAR = 0.1891 JOD
30 4 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD

May 2025

日付JOD-SARSAR-JOD
01 5 2025 1 JOD = 5.2882 SAR 1 SAR = 0.1891 JOD
02 5 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
03 5 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
04 5 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
05 5 2025 1 JOD = 5.2875 SAR 1 SAR = 0.1891 JOD
06 5 2025 1 JOD = 5.2882 SAR 1 SAR = 0.1891 JOD
07 5 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
08 5 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
09 5 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
10 5 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD
11 5 2025 1 JOD = 5.2881 SAR 1 SAR = 0.1891 JOD
12 5 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
13 5 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
14 5 2025 1 JOD = 5.2876 SAR 1 SAR = 0.1891 JOD
15 5 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
16 5 2025 1 JOD = 5.2873 SAR 1 SAR = 0.1891 JOD
17 5 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
18 5 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
19 5 2025 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
20 5 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
21 5 2025 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
22 5 2025 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
23 5 2025 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
24 5 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
25 5 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
26 5 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
27 5 2025 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
28 5 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
29 5 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
30 5 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
31 5 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD

Jun 2025

日付JOD-SARSAR-JOD
01 6 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
02 6 2025 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
03 6 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
04 6 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
05 6 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
06 6 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
07 6 2025 1 JOD = 5.2985 SAR 1 SAR = 0.1887 JOD
08 6 2025 1 JOD = 5.2985 SAR 1 SAR = 0.1887 JOD
09 6 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
10 6 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
11 6 2025 1 JOD = 5.2899 SAR 1 SAR = 0.189 JOD
12 6 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
13 6 2025 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD
14 6 2025 1 JOD = 5.2939 SAR 1 SAR = 0.1889 JOD
15 6 2025 1 JOD = 5.2939 SAR 1 SAR = 0.1889 JOD
16 6 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
17 6 2025 1 JOD = 5.2918 SAR 1 SAR = 0.189 JOD
18 6 2025 1 JOD = 5.2919 SAR 1 SAR = 0.189 JOD
19 6 2025 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
20 6 2025 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
21 6 2025 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
22 6 2025 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
23 6 2025 1 JOD = 5.2919 SAR 1 SAR = 0.189 JOD
24 6 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
25 6 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
26 6 2025 1 JOD = 5.2899 SAR 1 SAR = 0.189 JOD
27 6 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
28 6 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
29 6 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
30 6 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD

Jul 2025

日付JOD-SARSAR-JOD
01 7 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
02 7 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
03 7 2025 1 JOD = 5.2895 SAR 1 SAR = 0.1891 JOD
04 7 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
05 7 2025 1 JOD = 5.2885 SAR 1 SAR = 0.1891 JOD
06 7 2025 1 JOD = 5.2871 SAR 1 SAR = 0.1891 JOD
07 7 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
08 7 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
09 7 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
10 7 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
11 7 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
12 7 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
13 7 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
14 7 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
15 7 2025 1 JOD = 5.2903 SAR 1 SAR = 0.189 JOD
16 7 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
17 7 2025 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
18 7 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
19 7 2025 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
20 7 2025 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
21 7 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
22 7 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
23 7 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
24 7 2025 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
25 7 2025 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
26 7 2025 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
27 7 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
28 7 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
29 7 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
30 7 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
31 7 2025 1 JOD = 5.2907 SAR 1 SAR = 0.189 JOD

Aug 2025

日付JOD-SARSAR-JOD
01 8 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
02 8 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
03 8 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
04 8 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
05 8 2025 1 JOD = 5.2917 SAR 1 SAR = 0.189 JOD
06 8 2025 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
07 8 2025 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
08 8 2025 1 JOD = 5.2936 SAR 1 SAR = 0.1889 JOD
09 8 2025 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
10 8 2025 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
11 8 2025 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD
12 8 2025 1 JOD = 5.293 SAR 1 SAR = 0.1889 JOD
13 8 2025 1 JOD = 5.2919 SAR 1 SAR = 0.189 JOD
14 8 2025 1 JOD = 5.2919 SAR 1 SAR = 0.189 JOD
15 8 2025 1 JOD = 5.2926 SAR 1 SAR = 0.1889 JOD
16 8 2025 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
17 8 2025 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
18 8 2025 1 JOD = 5.2925 SAR 1 SAR = 0.1889 JOD
19 8 2025 1 JOD = 5.2925 SAR 1 SAR = 0.1889 JOD
20 8 2025 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
21 8 2025 1 JOD = 5.2932 SAR 1 SAR = 0.1889 JOD
22 8 2025 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
23 8 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
24 8 2025 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
25 8 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
26 8 2025 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
27 8 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
28 8 2025 1 JOD = 5.2929 SAR 1 SAR = 0.1889 JOD
29 8 2025 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
30 8 2025 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
31 8 2025 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD

Sep 2025

日付JOD-SARSAR-JOD
01 9 2025 1 JOD = 5.2931 SAR 1 SAR = 0.1889 JOD
02 9 2025 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
03 9 2025 1 JOD = 5.2925 SAR 1 SAR = 0.1889 JOD
04 9 2025 1 JOD = 5.2926 SAR 1 SAR = 0.1889 JOD

JOD-SARおよびSAR-JODの為替レート情報

ヨルダン・ディナール(JOD)はヨルダンで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。