currencystats247.com

CurrencyStats247 > 為替レート > JOD-RUBおよびRUB-JODの為替レート - 2026年

JOD-RUBおよびRUB-JODの為替レート - 2026年

JOD-RUBおよびRUB-JODの為替レート

下から2026年のJOD-RUBおよびRUB-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 108.6873 RUB
1 RUB = 0.0092 JOD

Jan 2026

日付JOD-RUBRUB-JOD
01 1 2026 1 JOD = 111.5638 RUB 1 RUB = 0.009 JOD
02 1 2026 1 JOD = 112.907 RUB 1 RUB = 0.0089 JOD
03 1 2026 1 JOD = 113.448 RUB 1 RUB = 0.0088 JOD
04 1 2026 1 JOD = 113.448 RUB 1 RUB = 0.0088 JOD
05 1 2026 1 JOD = 113.8844 RUB 1 RUB = 0.0088 JOD
06 1 2026 1 JOD = 114.2439 RUB 1 RUB = 0.0088 JOD
07 1 2026 1 JOD = 113.6707 RUB 1 RUB = 0.0088 JOD
08 1 2026 1 JOD = 113.5435 RUB 1 RUB = 0.0088 JOD
09 1 2026 1 JOD = 111.5289 RUB 1 RUB = 0.009 JOD
10 1 2026 1 JOD = 111.8202 RUB 1 RUB = 0.0089 JOD
11 1 2026 1 JOD = 111.8202 RUB 1 RUB = 0.0089 JOD
12 1 2026 1 JOD = 111.1144 RUB 1 RUB = 0.009 JOD
13 1 2026 1 JOD = 111.0037 RUB 1 RUB = 0.009 JOD
14 1 2026 1 JOD = 110.5723 RUB 1 RUB = 0.009 JOD
15 1 2026 1 JOD = 110.9263 RUB 1 RUB = 0.009 JOD
16 1 2026 1 JOD = 109.6662 RUB 1 RUB = 0.0091 JOD
17 1 2026 1 JOD = 109.6898 RUB 1 RUB = 0.0091 JOD
18 1 2026 1 JOD = 109.8586 RUB 1 RUB = 0.0091 JOD
19 1 2026 1 JOD = 109.9392 RUB 1 RUB = 0.0091 JOD
20 1 2026 1 JOD = 109.7619 RUB 1 RUB = 0.0091 JOD
21 1 2026 1 JOD = 109.1683 RUB 1 RUB = 0.0092 JOD
22 1 2026 1 JOD = 106.9096 RUB 1 RUB = 0.0094 JOD
23 1 2026 1 JOD = 106.9454 RUB 1 RUB = 0.0094 JOD
24 1 2026 1 JOD = 106.3896 RUB 1 RUB = 0.0094 JOD
25 1 2026 1 JOD = 105.9512 RUB 1 RUB = 0.0094 JOD
26 1 2026 1 JOD = 107.6495 RUB 1 RUB = 0.0093 JOD
27 1 2026 1 JOD = 107.7057 RUB 1 RUB = 0.0093 JOD
28 1 2026 1 JOD = 107.6793 RUB 1 RUB = 0.0093 JOD
29 1 2026 1 JOD = 106.8537 RUB 1 RUB = 0.0094 JOD
30 1 2026 1 JOD = 106.6288 RUB 1 RUB = 0.0094 JOD
31 1 2026 1 JOD = 107.7279 RUB 1 RUB = 0.0093 JOD

Feb 2026

日付JOD-RUBRUB-JOD
01 2 2026 1 JOD = 107.7176 RUB 1 RUB = 0.0093 JOD
02 2 2026 1 JOD = 108.0507 RUB 1 RUB = 0.0093 JOD
03 2 2026 1 JOD = 108.5687 RUB 1 RUB = 0.0092 JOD
04 2 2026 1 JOD = 108.1155 RUB 1 RUB = 0.0092 JOD
05 2 2026 1 JOD = 107.9633 RUB 1 RUB = 0.0093 JOD
06 2 2026 1 JOD = 108.6069 RUB 1 RUB = 0.0092 JOD
07 2 2026 1 JOD = 108.3055 RUB 1 RUB = 0.0092 JOD
08 2 2026 1 JOD = 108.301 RUB 1 RUB = 0.0092 JOD
09 2 2026 1 JOD = 109.3057 RUB 1 RUB = 0.0091 JOD
10 2 2026 1 JOD = 109.1594 RUB 1 RUB = 0.0092 JOD
11 2 2026 1 JOD = 108.9905 RUB 1 RUB = 0.0092 JOD
12 2 2026 1 JOD = 109.062 RUB 1 RUB = 0.0092 JOD
13 2 2026 1 JOD = 108.9284 RUB 1 RUB = 0.0092 JOD
14 2 2026 1 JOD = 107.5758 RUB 1 RUB = 0.0093 JOD
15 2 2026 1 JOD = 108.8583 RUB 1 RUB = 0.0092 JOD
16 2 2026 1 JOD = 108.252 RUB 1 RUB = 0.0092 JOD
17 2 2026 1 JOD = 108.3832 RUB 1 RUB = 0.0092 JOD
18 2 2026 1 JOD = 107.8751 RUB 1 RUB = 0.0093 JOD
19 2 2026 1 JOD = 108.244 RUB 1 RUB = 0.0092 JOD
20 2 2026 1 JOD = 108.4495 RUB 1 RUB = 0.0092 JOD
21 2 2026 1 JOD = 108.1073 RUB 1 RUB = 0.0093 JOD
22 2 2026 1 JOD = 108.1073 RUB 1 RUB = 0.0093 JOD
23 2 2026 1 JOD = 108.6065 RUB 1 RUB = 0.0092 JOD
24 2 2026 1 JOD = 108.1166 RUB 1 RUB = 0.0092 JOD
25 2 2026 1 JOD = 107.8883 RUB 1 RUB = 0.0093 JOD
26 2 2026 1 JOD = 108.5995 RUB 1 RUB = 0.0092 JOD
27 2 2026 1 JOD = 109.0566 RUB 1 RUB = 0.0092 JOD
28 2 2026 1 JOD = 108.7151 RUB 1 RUB = 0.0092 JOD

Mar 2026

日付JOD-RUBRUB-JOD
01 3 2026 1 JOD = 108.86 RUB 1 RUB = 0.0092 JOD
02 3 2026 1 JOD = 109.4874 RUB 1 RUB = 0.0091 JOD
03 3 2026 1 JOD = 109.4669 RUB 1 RUB = 0.0091 JOD
04 3 2026 1 JOD = 110.0116 RUB 1 RUB = 0.0091 JOD
05 3 2026 1 JOD = 111.0346 RUB 1 RUB = 0.009 JOD
06 3 2026 1 JOD = 111.2418 RUB 1 RUB = 0.009 JOD
07 3 2026 1 JOD = 111.7891 RUB 1 RUB = 0.0089 JOD
08 3 2026 1 JOD = 111.7891 RUB 1 RUB = 0.0089 JOD
09 3 2026 1 JOD = 110.3868 RUB 1 RUB = 0.0091 JOD
10 3 2026 1 JOD = 111.3894 RUB 1 RUB = 0.009 JOD
11 3 2026 1 JOD = 111.9526 RUB 1 RUB = 0.0089 JOD
12 3 2026 1 JOD = 111.8846 RUB 1 RUB = 0.0089 JOD
13 3 2026 1 JOD = 113.7534 RUB 1 RUB = 0.0088 JOD
14 3 2026 1 JOD = 112.6979 RUB 1 RUB = 0.0089 JOD
15 3 2026 1 JOD = 112.6979 RUB 1 RUB = 0.0089 JOD
16 3 2026 1 JOD = 114.9541 RUB 1 RUB = 0.0087 JOD
17 3 2026 1 JOD = 115.694 RUB 1 RUB = 0.0086 JOD
18 3 2026 1 JOD = 118.0584 RUB 1 RUB = 0.0085 JOD
19 3 2026 1 JOD = 121.135 RUB 1 RUB = 0.0083 JOD
20 3 2026 1 JOD = 118.7558 RUB 1 RUB = 0.0084 JOD
21 3 2026 1 JOD = 116.8093 RUB 1 RUB = 0.0086 JOD
22 3 2026 1 JOD = 116.8093 RUB 1 RUB = 0.0086 JOD
23 3 2026 1 JOD = 116.0183 RUB 1 RUB = 0.0086 JOD
24 3 2026 1 JOD = 113.9606 RUB 1 RUB = 0.0088 JOD
25 3 2026 1 JOD = 114.1326 RUB 1 RUB = 0.0088 JOD
26 3 2026 1 JOD = 116.4695 RUB 1 RUB = 0.0086 JOD
27 3 2026 1 JOD = 115.2055 RUB 1 RUB = 0.0087 JOD
28 3 2026 1 JOD = 114.8307 RUB 1 RUB = 0.0087 JOD
29 3 2026 1 JOD = 114.6561 RUB 1 RUB = 0.0087 JOD
30 3 2026 1 JOD = 114.2533 RUB 1 RUB = 0.0088 JOD
31 3 2026 1 JOD = 114.9468 RUB 1 RUB = 0.0087 JOD

Apr 2026

日付JOD-RUBRUB-JOD
01 4 2026 1 JOD = 113.2573 RUB 1 RUB = 0.0088 JOD
02 4 2026 1 JOD = 113.1341 RUB 1 RUB = 0.0088 JOD
03 4 2026 1 JOD = 113.0848 RUB 1 RUB = 0.0088 JOD
04 4 2026 1 JOD = 113.2881 RUB 1 RUB = 0.0088 JOD
05 4 2026 1 JOD = 113.2881 RUB 1 RUB = 0.0088 JOD
06 4 2026 1 JOD = 113.0521 RUB 1 RUB = 0.0088 JOD
07 4 2026 1 JOD = 110.9815 RUB 1 RUB = 0.009 JOD
08 4 2026 1 JOD = 110.8688 RUB 1 RUB = 0.009 JOD
09 4 2026 1 JOD = 109.7745 RUB 1 RUB = 0.0091 JOD
10 4 2026 1 JOD = 107.9053 RUB 1 RUB = 0.0093 JOD
11 4 2026 1 JOD = 108.7451 RUB 1 RUB = 0.0092 JOD
12 4 2026 1 JOD = 108.7451 RUB 1 RUB = 0.0092 JOD
13 4 2026 1 JOD = 107.4378 RUB 1 RUB = 0.0093 JOD
14 4 2026 1 JOD = 106.4888 RUB 1 RUB = 0.0094 JOD
15 4 2026 1 JOD = 106.8401 RUB 1 RUB = 0.0094 JOD
16 4 2026 1 JOD = 107.4709 RUB 1 RUB = 0.0093 JOD
17 4 2026 1 JOD = 107.3378 RUB 1 RUB = 0.0093 JOD
18 4 2026 1 JOD = 107.3835 RUB 1 RUB = 0.0093 JOD
19 4 2026 1 JOD = 107.5138 RUB 1 RUB = 0.0093 JOD
20 4 2026 1 JOD = 106.1429 RUB 1 RUB = 0.0094 JOD
21 4 2026 1 JOD = 105.7116 RUB 1 RUB = 0.0095 JOD
22 4 2026 1 JOD = 105.812 RUB 1 RUB = 0.0095 JOD
23 4 2026 1 JOD = 105.9238 RUB 1 RUB = 0.0094 JOD
24 4 2026 1 JOD = 106.2812 RUB 1 RUB = 0.0094 JOD
25 4 2026 1 JOD = 106.039 RUB 1 RUB = 0.0094 JOD
26 4 2026 1 JOD = 106.1634 RUB 1 RUB = 0.0094 JOD
27 4 2026 1 JOD = 105.6386 RUB 1 RUB = 0.0095 JOD
28 4 2026 1 JOD = 105.9375 RUB 1 RUB = 0.0094 JOD
29 4 2026 1 JOD = 105.8496 RUB 1 RUB = 0.0094 JOD
30 4 2026 1 JOD = 105.6598 RUB 1 RUB = 0.0095 JOD

May 2026

日付JOD-RUBRUB-JOD
01 5 2026 1 JOD = 105.4916 RUB 1 RUB = 0.0095 JOD
02 5 2026 1 JOD = 105.7383 RUB 1 RUB = 0.0095 JOD
03 5 2026 1 JOD = 105.7383 RUB 1 RUB = 0.0095 JOD
04 5 2026 1 JOD = 106.5554 RUB 1 RUB = 0.0094 JOD
05 5 2026 1 JOD = 106.3819 RUB 1 RUB = 0.0094 JOD
06 5 2026 1 JOD = 105.5004 RUB 1 RUB = 0.0095 JOD
07 5 2026 1 JOD = 105.3227 RUB 1 RUB = 0.0095 JOD
08 5 2026 1 JOD = 104.5125 RUB 1 RUB = 0.0096 JOD
09 5 2026 1 JOD = 104.705 RUB 1 RUB = 0.0096 JOD
10 5 2026 1 JOD = 104.705 RUB 1 RUB = 0.0096 JOD
11 5 2026 1 JOD = 104.2295 RUB 1 RUB = 0.0096 JOD
12 5 2026 1 JOD = 104.1228 RUB 1 RUB = 0.0096 JOD
13 5 2026 1 JOD = 103.3517 RUB 1 RUB = 0.0097 JOD
14 5 2026 1 JOD = 103.3204 RUB 1 RUB = 0.0097 JOD
15 5 2026 1 JOD = 102.9041 RUB 1 RUB = 0.0097 JOD
16 5 2026 1 JOD = 102.6186 RUB 1 RUB = 0.0097 JOD
17 5 2026 1 JOD = 102.6186 RUB 1 RUB = 0.0097 JOD
18 5 2026 1 JOD = 102.2224 RUB 1 RUB = 0.0098 JOD
19 5 2026 1 JOD = 100.4218 RUB 1 RUB = 0.01 JOD
20 5 2026 1 JOD = 100.3432 RUB 1 RUB = 0.01 JOD
21 5 2026 1 JOD = 99.9714 RUB 1 RUB = 0.01 JOD
22 5 2026 1 JOD = 100.4644 RUB 1 RUB = 0.01 JOD
23 5 2026 1 JOD = 101.2503 RUB 1 RUB = 0.0099 JOD
24 5 2026 1 JOD = 101.2503 RUB 1 RUB = 0.0099 JOD
25 5 2026 1 JOD = 100.7721 RUB 1 RUB = 0.0099 JOD
26 5 2026 1 JOD = 100.9887 RUB 1 RUB = 0.0099 JOD
27 5 2026 1 JOD = 100.2178 RUB 1 RUB = 0.01 JOD
28 5 2026 1 JOD = 100.1032 RUB 1 RUB = 0.01 JOD
29 5 2026 1 JOD = 99.9923 RUB 1 RUB = 0.01 JOD
30 5 2026 1 JOD = 100.3425 RUB 1 RUB = 0.01 JOD
31 5 2026 1 JOD = 100.3425 RUB 1 RUB = 0.01 JOD

Jun 2026

日付JOD-RUBRUB-JOD
01 6 2026 1 JOD = 101.2748 RUB 1 RUB = 0.0099 JOD
02 6 2026 1 JOD = 102.6095 RUB 1 RUB = 0.0097 JOD
03 6 2026 1 JOD = 103.2483 RUB 1 RUB = 0.0097 JOD

Jul 2026

日付JOD-RUBRUB-JOD
01 7 2026 1 JOD = 109.8765 RUB 1 RUB = 0.0091 JOD
02 7 2026 1 JOD = 109.8751 RUB 1 RUB = 0.0091 JOD
03 7 2026 1 JOD = 108.4584 RUB 1 RUB = 0.0092 JOD
04 7 2026 1 JOD = 108.8034 RUB 1 RUB = 0.0092 JOD
05 7 2026 1 JOD = 108.5792 RUB 1 RUB = 0.0092 JOD
06 7 2026 1 JOD = 109.5483 RUB 1 RUB = 0.0091 JOD
07 7 2026 1 JOD = 107.5563 RUB 1 RUB = 0.0093 JOD
08 7 2026 1 JOD = 107.7132 RUB 1 RUB = 0.0093 JOD
09 7 2026 1 JOD = 107.0179 RUB 1 RUB = 0.0093 JOD
10 7 2026 1 JOD = 107.9629 RUB 1 RUB = 0.0093 JOD
11 7 2026 1 JOD = 108.6326 RUB 1 RUB = 0.0092 JOD
12 7 2026 1 JOD = 108.0845 RUB 1 RUB = 0.0093 JOD
13 7 2026 1 JOD = 108.1103 RUB 1 RUB = 0.0092 JOD
14 7 2026 1 JOD = 109.2402 RUB 1 RUB = 0.0092 JOD
15 7 2026 1 JOD = 110.3035 RUB 1 RUB = 0.0091 JOD
16 7 2026 1 JOD = 110.4034 RUB 1 RUB = 0.0091 JOD
17 7 2026 1 JOD = 110.5333 RUB 1 RUB = 0.009 JOD
18 7 2026 1 JOD = 110.4076 RUB 1 RUB = 0.0091 JOD
19 7 2026 1 JOD = 110.4076 RUB 1 RUB = 0.0091 JOD
20 7 2026 1 JOD = 110.7188 RUB 1 RUB = 0.009 JOD
21 7 2026 1 JOD = 110.8196 RUB 1 RUB = 0.009 JOD
22 7 2026 1 JOD = 110.539 RUB 1 RUB = 0.009 JOD
23 7 2026 1 JOD = 110.5716 RUB 1 RUB = 0.009 JOD
24 7 2026 1 JOD = 110.1532 RUB 1 RUB = 0.0091 JOD
25 7 2026 1 JOD = 110.2558 RUB 1 RUB = 0.0091 JOD

JOD-RUBおよびRUB-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats