currencystats247.com

CurrencyStats247 > 為替レート > JOD-RUBおよびRUB-JODの為替レート - 2025年

JOD-RUBおよびRUB-JODの為替レート - 2025年

JOD-RUBおよびRUB-JODの為替レート

下から2025年のJOD-RUBおよびRUB-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 125.0601 RUB
1 RUB = 0.008 JOD

Jan 2025

日付JOD-RUBRUB-JOD
01 1 2025 1 JOD = 155.8068 RUB 1 RUB = 0.0064 JOD
02 1 2025 1 JOD = 158.6047 RUB 1 RUB = 0.0063 JOD
03 1 2025 1 JOD = 156.1202 RUB 1 RUB = 0.0064 JOD
04 1 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
05 1 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
06 1 2025 1 JOD = 152.6154 RUB 1 RUB = 0.0066 JOD
07 1 2025 1 JOD = 150.8414 RUB 1 RUB = 0.0066 JOD
08 1 2025 1 JOD = 148.1724 RUB 1 RUB = 0.0067 JOD
09 1 2025 1 JOD = 144.5087 RUB 1 RUB = 0.0069 JOD
10 1 2025 1 JOD = 143.448 RUB 1 RUB = 0.007 JOD
11 1 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
12 1 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
13 1 2025 1 JOD = 145.0626 RUB 1 RUB = 0.0069 JOD
14 1 2025 1 JOD = 145.5627 RUB 1 RUB = 0.0069 JOD
15 1 2025 1 JOD = 144.7083 RUB 1 RUB = 0.0069 JOD
16 1 2025 1 JOD = 144.4755 RUB 1 RUB = 0.0069 JOD
17 1 2025 1 JOD = 144.3029 RUB 1 RUB = 0.0069 JOD
18 1 2025 1 JOD = 144.0465 RUB 1 RUB = 0.0069 JOD
19 1 2025 1 JOD = 144.5056 RUB 1 RUB = 0.0069 JOD
20 1 2025 1 JOD = 144.489 RUB 1 RUB = 0.0069 JOD
21 1 2025 1 JOD = 140.3867 RUB 1 RUB = 0.0071 JOD
22 1 2025 1 JOD = 139.2013 RUB 1 RUB = 0.0072 JOD
23 1 2025 1 JOD = 139.7174 RUB 1 RUB = 0.0072 JOD
24 1 2025 1 JOD = 138.277 RUB 1 RUB = 0.0072 JOD
25 1 2025 1 JOD = 137.7177 RUB 1 RUB = 0.0073 JOD
26 1 2025 1 JOD = 137.8511 RUB 1 RUB = 0.0073 JOD
27 1 2025 1 JOD = 136.5637 RUB 1 RUB = 0.0073 JOD
28 1 2025 1 JOD = 138.9122 RUB 1 RUB = 0.0072 JOD
29 1 2025 1 JOD = 138.9068 RUB 1 RUB = 0.0072 JOD
30 1 2025 1 JOD = 138.2504 RUB 1 RUB = 0.0072 JOD
31 1 2025 1 JOD = 139.0261 RUB 1 RUB = 0.0072 JOD

Feb 2025

日付JOD-RUBRUB-JOD
01 2 2025 1 JOD = 138.9852 RUB 1 RUB = 0.0072 JOD
02 2 2025 1 JOD = 139.0642 RUB 1 RUB = 0.0072 JOD
03 2 2025 1 JOD = 140.7873 RUB 1 RUB = 0.0071 JOD
04 2 2025 1 JOD = 140.4336 RUB 1 RUB = 0.0071 JOD
05 2 2025 1 JOD = 137.3632 RUB 1 RUB = 0.0073 JOD
06 2 2025 1 JOD = 136.7992 RUB 1 RUB = 0.0073 JOD
07 2 2025 1 JOD = 136.5955 RUB 1 RUB = 0.0073 JOD
08 2 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
09 2 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
10 2 2025 1 JOD = 137.1586 RUB 1 RUB = 0.0073 JOD
11 2 2025 1 JOD = 135.1801 RUB 1 RUB = 0.0074 JOD
12 2 2025 1 JOD = 132.5655 RUB 1 RUB = 0.0075 JOD
13 2 2025 1 JOD = 128.6122 RUB 1 RUB = 0.0078 JOD
14 2 2025 1 JOD = 129.3049 RUB 1 RUB = 0.0077 JOD
15 2 2025 1 JOD = 128.3514 RUB 1 RUB = 0.0078 JOD
16 2 2025 1 JOD = 128.2098 RUB 1 RUB = 0.0078 JOD
17 2 2025 1 JOD = 129.3015 RUB 1 RUB = 0.0077 JOD
18 2 2025 1 JOD = 128.7878 RUB 1 RUB = 0.0078 JOD
19 2 2025 1 JOD = 126.6808 RUB 1 RUB = 0.0079 JOD
20 2 2025 1 JOD = 125.4603 RUB 1 RUB = 0.008 JOD
21 2 2025 1 JOD = 125.4068 RUB 1 RUB = 0.008 JOD
22 2 2025 1 JOD = 124.7153 RUB 1 RUB = 0.008 JOD
23 2 2025 1 JOD = 125.4349 RUB 1 RUB = 0.008 JOD
24 2 2025 1 JOD = 124.0662 RUB 1 RUB = 0.0081 JOD
25 2 2025 1 JOD = 122.0198 RUB 1 RUB = 0.0082 JOD
26 2 2025 1 JOD = 122.0909 RUB 1 RUB = 0.0082 JOD
27 2 2025 1 JOD = 122.8027 RUB 1 RUB = 0.0081 JOD
28 2 2025 1 JOD = 123.614 RUB 1 RUB = 0.0081 JOD

Mar 2025

日付JOD-RUBRUB-JOD
01 3 2025 1 JOD = 125.9726 RUB 1 RUB = 0.0079 JOD
02 3 2025 1 JOD = 126.1098 RUB 1 RUB = 0.0079 JOD
03 3 2025 1 JOD = 126.1658 RUB 1 RUB = 0.0079 JOD
04 3 2025 1 JOD = 125.4284 RUB 1 RUB = 0.008 JOD
05 3 2025 1 JOD = 126.2655 RUB 1 RUB = 0.0079 JOD
06 3 2025 1 JOD = 125.6685 RUB 1 RUB = 0.008 JOD
07 3 2025 1 JOD = 125.4283 RUB 1 RUB = 0.008 JOD
08 3 2025 1 JOD = 124.2735 RUB 1 RUB = 0.008 JOD
09 3 2025 1 JOD = 125.5292 RUB 1 RUB = 0.008 JOD
10 3 2025 1 JOD = 128.8299 RUB 1 RUB = 0.0078 JOD
11 3 2025 1 JOD = 123.6745 RUB 1 RUB = 0.0081 JOD
12 3 2025 1 JOD = 122.7946 RUB 1 RUB = 0.0081 JOD
13 3 2025 1 JOD = 122.2468 RUB 1 RUB = 0.0082 JOD
14 3 2025 1 JOD = 121.8643 RUB 1 RUB = 0.0082 JOD
15 3 2025 1 JOD = 120.0854 RUB 1 RUB = 0.0083 JOD
16 3 2025 1 JOD = 120.5922 RUB 1 RUB = 0.0083 JOD
17 3 2025 1 JOD = 118.491 RUB 1 RUB = 0.0084 JOD
18 3 2025 1 JOD = 118.3264 RUB 1 RUB = 0.0085 JOD
19 3 2025 1 JOD = 116.6601 RUB 1 RUB = 0.0086 JOD
20 3 2025 1 JOD = 118.9827 RUB 1 RUB = 0.0084 JOD
21 3 2025 1 JOD = 119.7791 RUB 1 RUB = 0.0083 JOD
22 3 2025 1 JOD = 118.4715 RUB 1 RUB = 0.0084 JOD
23 3 2025 1 JOD = 119.19 RUB 1 RUB = 0.0084 JOD
24 3 2025 1 JOD = 119.1859 RUB 1 RUB = 0.0084 JOD
25 3 2025 1 JOD = 118.1873 RUB 1 RUB = 0.0085 JOD
26 3 2025 1 JOD = 118.515 RUB 1 RUB = 0.0084 JOD
27 3 2025 1 JOD = 118.5802 RUB 1 RUB = 0.0084 JOD
28 3 2025 1 JOD = 118.5114 RUB 1 RUB = 0.0084 JOD
29 3 2025 1 JOD = 120.0539 RUB 1 RUB = 0.0083 JOD
30 3 2025 1 JOD = 119.6888 RUB 1 RUB = 0.0084 JOD
31 3 2025 1 JOD = 119.8829 RUB 1 RUB = 0.0083 JOD

Apr 2025

日付JOD-RUBRUB-JOD
01 4 2025 1 JOD = 119.6578 RUB 1 RUB = 0.0084 JOD
02 4 2025 1 JOD = 118.7598 RUB 1 RUB = 0.0084 JOD
03 4 2025 1 JOD = 118.8184 RUB 1 RUB = 0.0084 JOD
04 4 2025 1 JOD = 120.1032 RUB 1 RUB = 0.0083 JOD
05 4 2025 1 JOD = 119.1187 RUB 1 RUB = 0.0084 JOD
06 4 2025 1 JOD = 119.6702 RUB 1 RUB = 0.0084 JOD
07 4 2025 1 JOD = 121.1734 RUB 1 RUB = 0.0083 JOD
08 4 2025 1 JOD = 121.5296 RUB 1 RUB = 0.0082 JOD
09 4 2025 1 JOD = 121.8698 RUB 1 RUB = 0.0082 JOD
10 4 2025 1 JOD = 121.6119 RUB 1 RUB = 0.0082 JOD
11 4 2025 1 JOD = 119.0426 RUB 1 RUB = 0.0084 JOD
12 4 2025 1 JOD = 117.3027 RUB 1 RUB = 0.0085 JOD
13 4 2025 1 JOD = 117.7014 RUB 1 RUB = 0.0085 JOD
14 4 2025 1 JOD = 117.4217 RUB 1 RUB = 0.0085 JOD
15 4 2025 1 JOD = 115.7564 RUB 1 RUB = 0.0086 JOD
16 4 2025 1 JOD = 116.4013 RUB 1 RUB = 0.0086 JOD
17 4 2025 1 JOD = 115.7621 RUB 1 RUB = 0.0086 JOD
18 4 2025 1 JOD = 115.8529 RUB 1 RUB = 0.0086 JOD
19 4 2025 1 JOD = 115.852 RUB 1 RUB = 0.0086 JOD
20 4 2025 1 JOD = 115.852 RUB 1 RUB = 0.0086 JOD
21 4 2025 1 JOD = 115.8529 RUB 1 RUB = 0.0086 JOD
22 4 2025 1 JOD = 114.4814 RUB 1 RUB = 0.0087 JOD
23 4 2025 1 JOD = 116.7319 RUB 1 RUB = 0.0086 JOD
24 4 2025 1 JOD = 117.0279 RUB 1 RUB = 0.0085 JOD
25 4 2025 1 JOD = 116.3378 RUB 1 RUB = 0.0086 JOD
26 4 2025 1 JOD = 116.0157 RUB 1 RUB = 0.0086 JOD
27 4 2025 1 JOD = 116.0158 RUB 1 RUB = 0.0086 JOD
28 4 2025 1 JOD = 115.9817 RUB 1 RUB = 0.0086 JOD
29 4 2025 1 JOD = 115.2692 RUB 1 RUB = 0.0087 JOD
30 4 2025 1 JOD = 114.5508 RUB 1 RUB = 0.0087 JOD

May 2025

日付JOD-RUBRUB-JOD
01 5 2025 1 JOD = 115.272 RUB 1 RUB = 0.0087 JOD
02 5 2025 1 JOD = 116.6751 RUB 1 RUB = 0.0086 JOD
03 5 2025 1 JOD = 116.6082 RUB 1 RUB = 0.0086 JOD
04 5 2025 1 JOD = 116.9361 RUB 1 RUB = 0.0086 JOD
05 5 2025 1 JOD = 113.4939 RUB 1 RUB = 0.0088 JOD
06 5 2025 1 JOD = 114.2031 RUB 1 RUB = 0.0088 JOD
07 5 2025 1 JOD = 114.2318 RUB 1 RUB = 0.0088 JOD
08 5 2025 1 JOD = 116.1299 RUB 1 RUB = 0.0086 JOD
09 5 2025 1 JOD = 117.7055 RUB 1 RUB = 0.0085 JOD
10 5 2025 1 JOD = 116.2481 RUB 1 RUB = 0.0086 JOD
11 5 2025 1 JOD = 116.2481 RUB 1 RUB = 0.0086 JOD
12 5 2025 1 JOD = 114.2275 RUB 1 RUB = 0.0088 JOD
13 5 2025 1 JOD = 113.4737 RUB 1 RUB = 0.0088 JOD
14 5 2025 1 JOD = 113.2667 RUB 1 RUB = 0.0088 JOD
15 5 2025 1 JOD = 113.3707 RUB 1 RUB = 0.0088 JOD
16 5 2025 1 JOD = 113.8647 RUB 1 RUB = 0.0088 JOD
17 5 2025 1 JOD = 114.292 RUB 1 RUB = 0.0087 JOD
18 5 2025 1 JOD = 114.292 RUB 1 RUB = 0.0087 JOD
19 5 2025 1 JOD = 113.0466 RUB 1 RUB = 0.0088 JOD
20 5 2025 1 JOD = 113.6122 RUB 1 RUB = 0.0088 JOD
21 5 2025 1 JOD = 112.8435 RUB 1 RUB = 0.0089 JOD
22 5 2025 1 JOD = 112.2375 RUB 1 RUB = 0.0089 JOD
23 5 2025 1 JOD = 112.3309 RUB 1 RUB = 0.0089 JOD
24 5 2025 1 JOD = 111.9007 RUB 1 RUB = 0.0089 JOD
25 5 2025 1 JOD = 111.9007 RUB 1 RUB = 0.0089 JOD
26 5 2025 1 JOD = 112.4754 RUB 1 RUB = 0.0089 JOD
27 5 2025 1 JOD = 112.8665 RUB 1 RUB = 0.0089 JOD
28 5 2025 1 JOD = 112.2777 RUB 1 RUB = 0.0089 JOD
29 5 2025 1 JOD = 110.7103 RUB 1 RUB = 0.009 JOD
30 5 2025 1 JOD = 110.7229 RUB 1 RUB = 0.009 JOD
31 5 2025 1 JOD = 108.8526 RUB 1 RUB = 0.0092 JOD

Jun 2025

日付JOD-RUBRUB-JOD
01 6 2025 1 JOD = 108.8526 RUB 1 RUB = 0.0092 JOD
02 6 2025 1 JOD = 111.6296 RUB 1 RUB = 0.009 JOD
03 6 2025 1 JOD = 111.3603 RUB 1 RUB = 0.009 JOD
04 6 2025 1 JOD = 111.0339 RUB 1 RUB = 0.009 JOD
05 6 2025 1 JOD = 111.8403 RUB 1 RUB = 0.0089 JOD
06 6 2025 1 JOD = 111.9121 RUB 1 RUB = 0.0089 JOD
07 6 2025 1 JOD = 110.7939 RUB 1 RUB = 0.009 JOD

JOD-RUBおよびRUB-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats