currencystats247.com

CurrencyStats247 > 為替レート > JOD-RSDおよびRSD-JODの為替レート - 2026年

JOD-RSDおよびRSD-JODの為替レート - 2026年

JOD-RSDおよびRSD-JODの為替レート

下から2026年のJOD-RSDおよびRSD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 141.5203 RSD
1 RSD = 0.0071 JOD

Jan 2026

日付JOD-RSDRSD-JOD
01 1 2026 1 JOD = 140.9855 RSD 1 RSD = 0.0071 JOD
02 1 2026 1 JOD = 141.1125 RSD 1 RSD = 0.0071 JOD
03 1 2026 1 JOD = 141.0298 RSD 1 RSD = 0.0071 JOD
04 1 2026 1 JOD = 141.0298 RSD 1 RSD = 0.0071 JOD
05 1 2026 1 JOD = 141.581 RSD 1 RSD = 0.0071 JOD
06 1 2026 1 JOD = 141.3316 RSD 1 RSD = 0.0071 JOD
07 1 2026 1 JOD = 141.6164 RSD 1 RSD = 0.0071 JOD
08 1 2026 1 JOD = 141.7056 RSD 1 RSD = 0.0071 JOD
09 1 2026 1 JOD = 142.113 RSD 1 RSD = 0.007 JOD
10 1 2026 1 JOD = 142.3828 RSD 1 RSD = 0.007 JOD
11 1 2026 1 JOD = 142.1934 RSD 1 RSD = 0.007 JOD
12 1 2026 1 JOD = 141.6433 RSD 1 RSD = 0.0071 JOD
13 1 2026 1 JOD = 142.0185 RSD 1 RSD = 0.007 JOD
14 1 2026 1 JOD = 141.9492 RSD 1 RSD = 0.007 JOD
15 1 2026 1 JOD = 142.3382 RSD 1 RSD = 0.007 JOD
16 1 2026 1 JOD = 142.4971 RSD 1 RSD = 0.007 JOD
17 1 2026 1 JOD = 142.5974 RSD 1 RSD = 0.007 JOD
18 1 2026 1 JOD = 142.5974 RSD 1 RSD = 0.007 JOD
19 1 2026 1 JOD = 142.3527 RSD 1 RSD = 0.007 JOD
20 1 2026 1 JOD = 141.1365 RSD 1 RSD = 0.0071 JOD
21 1 2026 1 JOD = 141.1673 RSD 1 RSD = 0.0071 JOD
22 1 2026 1 JOD = 141.4359 RSD 1 RSD = 0.0071 JOD
23 1 2026 1 JOD = 141.0652 RSD 1 RSD = 0.0071 JOD
24 1 2026 1 JOD = 139.9806 RSD 1 RSD = 0.0071 JOD
25 1 2026 1 JOD = 139.9806 RSD 1 RSD = 0.0071 JOD
26 1 2026 1 JOD = 139.7855 RSD 1 RSD = 0.0072 JOD
27 1 2026 1 JOD = 138.995 RSD 1 RSD = 0.0072 JOD
28 1 2026 1 JOD = 138.1867 RSD 1 RSD = 0.0072 JOD
29 1 2026 1 JOD = 138.5794 RSD 1 RSD = 0.0072 JOD
30 1 2026 1 JOD = 138.9068 RSD 1 RSD = 0.0072 JOD
31 1 2026 1 JOD = 139.3378 RSD 1 RSD = 0.0072 JOD

Feb 2026

日付JOD-RSDRSD-JOD
01 2 2026 1 JOD = 139.6735 RSD 1 RSD = 0.0072 JOD
02 2 2026 1 JOD = 139.6792 RSD 1 RSD = 0.0072 JOD
03 2 2026 1 JOD = 140.4849 RSD 1 RSD = 0.0071 JOD
04 2 2026 1 JOD = 140.0696 RSD 1 RSD = 0.0071 JOD
05 2 2026 1 JOD = 140.3322 RSD 1 RSD = 0.0071 JOD
06 2 2026 1 JOD = 140.4104 RSD 1 RSD = 0.0071 JOD
07 2 2026 1 JOD = 140.4055 RSD 1 RSD = 0.0071 JOD
08 2 2026 1 JOD = 140.0041 RSD 1 RSD = 0.0071 JOD
09 2 2026 1 JOD = 139.3948 RSD 1 RSD = 0.0072 JOD
10 2 2026 1 JOD = 139.1921 RSD 1 RSD = 0.0072 JOD
11 2 2026 1 JOD = 139.103 RSD 1 RSD = 0.0072 JOD
12 2 2026 1 JOD = 139.4412 RSD 1 RSD = 0.0072 JOD
13 2 2026 1 JOD = 139.5366 RSD 1 RSD = 0.0072 JOD
14 2 2026 1 JOD = 139.4973 RSD 1 RSD = 0.0072 JOD
15 2 2026 1 JOD = 139.4973 RSD 1 RSD = 0.0072 JOD
16 2 2026 1 JOD = 139.7589 RSD 1 RSD = 0.0072 JOD
17 2 2026 1 JOD = 140.0237 RSD 1 RSD = 0.0071 JOD
18 2 2026 1 JOD = 139.8128 RSD 1 RSD = 0.0072 JOD
19 2 2026 1 JOD = 140.6416 RSD 1 RSD = 0.0071 JOD
20 2 2026 1 JOD = 140.7514 RSD 1 RSD = 0.0071 JOD
21 2 2026 1 JOD = 140.4199 RSD 1 RSD = 0.0071 JOD
22 2 2026 1 JOD = 140.4199 RSD 1 RSD = 0.0071 JOD
23 2 2026 1 JOD = 140.6269 RSD 1 RSD = 0.0071 JOD
24 2 2026 1 JOD = 140.6634 RSD 1 RSD = 0.0071 JOD
25 2 2026 1 JOD = 140.5519 RSD 1 RSD = 0.0071 JOD
26 2 2026 1 JOD = 140.1584 RSD 1 RSD = 0.0071 JOD
27 2 2026 1 JOD = 140.2746 RSD 1 RSD = 0.0071 JOD
28 2 2026 1 JOD = 140.0634 RSD 1 RSD = 0.0071 JOD

Mar 2026

日付JOD-RSDRSD-JOD
01 3 2026 1 JOD = 140.0634 RSD 1 RSD = 0.0071 JOD
02 3 2026 1 JOD = 141.2483 RSD 1 RSD = 0.0071 JOD
03 3 2026 1 JOD = 142.6292 RSD 1 RSD = 0.007 JOD
04 3 2026 1 JOD = 142.1958 RSD 1 RSD = 0.007 JOD
05 3 2026 1 JOD = 142.5228 RSD 1 RSD = 0.007 JOD
06 3 2026 1 JOD = 143.1343 RSD 1 RSD = 0.007 JOD
07 3 2026 1 JOD = 142.413 RSD 1 RSD = 0.007 JOD
08 3 2026 1 JOD = 142.413 RSD 1 RSD = 0.007 JOD
09 3 2026 1 JOD = 143.2134 RSD 1 RSD = 0.007 JOD
10 3 2026 1 JOD = 142.3216 RSD 1 RSD = 0.007 JOD
11 3 2026 1 JOD = 142.8343 RSD 1 RSD = 0.007 JOD
12 3 2026 1 JOD = 143.5095 RSD 1 RSD = 0.007 JOD
13 3 2026 1 JOD = 144.4789 RSD 1 RSD = 0.0069 JOD
14 3 2026 1 JOD = 144.3252 RSD 1 RSD = 0.0069 JOD
15 3 2026 1 JOD = 144.3252 RSD 1 RSD = 0.0069 JOD
16 3 2026 1 JOD = 144.2379 RSD 1 RSD = 0.0069 JOD
17 3 2026 1 JOD = 143.8231 RSD 1 RSD = 0.007 JOD
18 3 2026 1 JOD = 143.6317 RSD 1 RSD = 0.007 JOD
19 3 2026 1 JOD = 144.1814 RSD 1 RSD = 0.0069 JOD
20 3 2026 1 JOD = 143.264 RSD 1 RSD = 0.007 JOD
21 3 2026 1 JOD = 142.9036 RSD 1 RSD = 0.007 JOD
22 3 2026 1 JOD = 142.9036 RSD 1 RSD = 0.007 JOD
23 3 2026 1 JOD = 143.1963 RSD 1 RSD = 0.007 JOD
24 3 2026 1 JOD = 143.006 RSD 1 RSD = 0.007 JOD
25 3 2026 1 JOD = 142.8347 RSD 1 RSD = 0.007 JOD
26 3 2026 1 JOD = 143.6256 RSD 1 RSD = 0.007 JOD
27 3 2026 1 JOD = 143.8391 RSD 1 RSD = 0.007 JOD
28 3 2026 1 JOD = 143.5999 RSD 1 RSD = 0.007 JOD
29 3 2026 1 JOD = 143.4118 RSD 1 RSD = 0.007 JOD
30 3 2026 1 JOD = 144.1047 RSD 1 RSD = 0.0069 JOD
31 3 2026 1 JOD = 144.0748 RSD 1 RSD = 0.0069 JOD

Apr 2026

日付JOD-RSDRSD-JOD
01 4 2026 1 JOD = 142.6435 RSD 1 RSD = 0.007 JOD
02 4 2026 1 JOD = 143.8191 RSD 1 RSD = 0.007 JOD
03 4 2026 1 JOD = 143.5323 RSD 1 RSD = 0.007 JOD
04 4 2026 1 JOD = 143.7179 RSD 1 RSD = 0.007 JOD
05 4 2026 1 JOD = 143.7179 RSD 1 RSD = 0.007 JOD
06 4 2026 1 JOD = 143.6045 RSD 1 RSD = 0.007 JOD
07 4 2026 1 JOD = 143.1836 RSD 1 RSD = 0.007 JOD
08 4 2026 1 JOD = 141.4411 RSD 1 RSD = 0.0071 JOD
09 4 2026 1 JOD = 141.7004 RSD 1 RSD = 0.0071 JOD
10 4 2026 1 JOD = 141.341 RSD 1 RSD = 0.0071 JOD
11 4 2026 1 JOD = 141.114 RSD 1 RSD = 0.0071 JOD
12 4 2026 1 JOD = 141.114 RSD 1 RSD = 0.0071 JOD
13 4 2026 1 JOD = 141.5913 RSD 1 RSD = 0.0071 JOD
14 4 2026 1 JOD = 140.3325 RSD 1 RSD = 0.0071 JOD
15 4 2026 1 JOD = 140.5809 RSD 1 RSD = 0.0071 JOD
16 4 2026 1 JOD = 140.4973 RSD 1 RSD = 0.0071 JOD
17 4 2026 1 JOD = 140.3634 RSD 1 RSD = 0.0071 JOD
18 4 2026 1 JOD = 140.5628 RSD 1 RSD = 0.0071 JOD
19 4 2026 1 JOD = 140.5628 RSD 1 RSD = 0.0071 JOD
20 4 2026 1 JOD = 140.6228 RSD 1 RSD = 0.0071 JOD
21 4 2026 1 JOD = 140.7237 RSD 1 RSD = 0.0071 JOD
22 4 2026 1 JOD = 141.0181 RSD 1 RSD = 0.0071 JOD
23 4 2026 1 JOD = 141.3808 RSD 1 RSD = 0.0071 JOD
24 4 2026 1 JOD = 141.3626 RSD 1 RSD = 0.0071 JOD

JOD-RSDおよびRSD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats