currencystats247.com

CurrencyStats247 > 為替レート > JOD-RSDおよびRSD-JODの為替レート - 2025年

JOD-RSDおよびRSD-JODの為替レート - 2025年

JOD-RSDおよびRSD-JODの為替レート

下から2025年のJOD-RSDおよびRSD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 152.613 RSD
1 RSD = 0.0066 JOD

Jan 2025

日付JOD-RSDRSD-JOD
01 1 2025 1 JOD = 158.5237 RSD 1 RSD = 0.0063 JOD
02 1 2025 1 JOD = 159.7687 RSD 1 RSD = 0.0063 JOD
03 1 2025 1 JOD = 160.1284 RSD 1 RSD = 0.0062 JOD
04 1 2025 1 JOD = 159.9366 RSD 1 RSD = 0.0063 JOD
05 1 2025 1 JOD = 159.9366 RSD 1 RSD = 0.0063 JOD
06 1 2025 1 JOD = 158.4057 RSD 1 RSD = 0.0063 JOD
07 1 2025 1 JOD = 158.8348 RSD 1 RSD = 0.0063 JOD
08 1 2025 1 JOD = 160.3547 RSD 1 RSD = 0.0062 JOD
09 1 2025 1 JOD = 160.2608 RSD 1 RSD = 0.0062 JOD
10 1 2025 1 JOD = 160.1525 RSD 1 RSD = 0.0062 JOD
11 1 2025 1 JOD = 160.9193 RSD 1 RSD = 0.0062 JOD
12 1 2025 1 JOD = 160.9193 RSD 1 RSD = 0.0062 JOD
13 1 2025 1 JOD = 161.9139 RSD 1 RSD = 0.0062 JOD
14 1 2025 1 JOD = 161.0709 RSD 1 RSD = 0.0062 JOD
15 1 2025 1 JOD = 160.2272 RSD 1 RSD = 0.0062 JOD
16 1 2025 1 JOD = 160.5138 RSD 1 RSD = 0.0062 JOD
17 1 2025 1 JOD = 160.3873 RSD 1 RSD = 0.0062 JOD
18 1 2025 1 JOD = 160.8029 RSD 1 RSD = 0.0062 JOD
19 1 2025 1 JOD = 160.2438 RSD 1 RSD = 0.0062 JOD
20 1 2025 1 JOD = 160.1996 RSD 1 RSD = 0.0062 JOD
21 1 2025 1 JOD = 159.4642 RSD 1 RSD = 0.0063 JOD
22 1 2025 1 JOD = 158.1817 RSD 1 RSD = 0.0063 JOD
23 1 2025 1 JOD = 158.5911 RSD 1 RSD = 0.0063 JOD
24 1 2025 1 JOD = 157.585 RSD 1 RSD = 0.0063 JOD
25 1 2025 1 JOD = 157.1301 RSD 1 RSD = 0.0064 JOD
26 1 2025 1 JOD = 157.1301 RSD 1 RSD = 0.0064 JOD
27 1 2025 1 JOD = 157.0405 RSD 1 RSD = 0.0064 JOD
28 1 2025 1 JOD = 158.4057 RSD 1 RSD = 0.0063 JOD
29 1 2025 1 JOD = 158.7135 RSD 1 RSD = 0.0063 JOD
30 1 2025 1 JOD = 158.7539 RSD 1 RSD = 0.0063 JOD
31 1 2025 1 JOD = 159.0716 RSD 1 RSD = 0.0063 JOD

Feb 2025

日付JOD-RSDRSD-JOD
01 2 2025 1 JOD = 159.3773 RSD 1 RSD = 0.0063 JOD
02 2 2025 1 JOD = 159.3795 RSD 1 RSD = 0.0063 JOD
03 2 2025 1 JOD = 160.7796 RSD 1 RSD = 0.0062 JOD
04 2 2025 1 JOD = 159.8561 RSD 1 RSD = 0.0063 JOD
05 2 2025 1 JOD = 158.4643 RSD 1 RSD = 0.0063 JOD
06 2 2025 1 JOD = 159.3586 RSD 1 RSD = 0.0063 JOD
07 2 2025 1 JOD = 159.0893 RSD 1 RSD = 0.0063 JOD
08 2 2025 1 JOD = 159.6552 RSD 1 RSD = 0.0063 JOD
09 2 2025 1 JOD = 159.6552 RSD 1 RSD = 0.0063 JOD
10 2 2025 1 JOD = 159.9643 RSD 1 RSD = 0.0063 JOD
11 2 2025 1 JOD = 159.8061 RSD 1 RSD = 0.0063 JOD
12 2 2025 1 JOD = 159.0978 RSD 1 RSD = 0.0063 JOD
13 2 2025 1 JOD = 158.8964 RSD 1 RSD = 0.0063 JOD
14 2 2025 1 JOD = 157.5815 RSD 1 RSD = 0.0063 JOD
15 2 2025 1 JOD = 157.2483 RSD 1 RSD = 0.0064 JOD
16 2 2025 1 JOD = 157.2483 RSD 1 RSD = 0.0064 JOD
17 2 2025 1 JOD = 157.5769 RSD 1 RSD = 0.0063 JOD
18 2 2025 1 JOD = 157.9132 RSD 1 RSD = 0.0063 JOD
19 2 2025 1 JOD = 158.3619 RSD 1 RSD = 0.0063 JOD
20 2 2025 1 JOD = 158.8389 RSD 1 RSD = 0.0063 JOD
21 2 2025 1 JOD = 157.8066 RSD 1 RSD = 0.0063 JOD
22 2 2025 1 JOD = 157.9051 RSD 1 RSD = 0.0063 JOD
23 2 2025 1 JOD = 157.9051 RSD 1 RSD = 0.0063 JOD
24 2 2025 1 JOD = 157.8322 RSD 1 RSD = 0.0063 JOD
25 2 2025 1 JOD = 157.4252 RSD 1 RSD = 0.0064 JOD
26 2 2025 1 JOD = 157.5041 RSD 1 RSD = 0.0063 JOD
27 2 2025 1 JOD = 157.603 RSD 1 RSD = 0.0063 JOD
28 2 2025 1 JOD = 158.6974 RSD 1 RSD = 0.0063 JOD

Mar 2025

日付JOD-RSDRSD-JOD
01 3 2025 1 JOD = 159.1796 RSD 1 RSD = 0.0063 JOD
02 3 2025 1 JOD = 159.1714 RSD 1 RSD = 0.0063 JOD
03 3 2025 1 JOD = 159.2067 RSD 1 RSD = 0.0063 JOD
04 3 2025 1 JOD = 156.5374 RSD 1 RSD = 0.0064 JOD
05 3 2025 1 JOD = 154.4182 RSD 1 RSD = 0.0065 JOD
06 3 2025 1 JOD = 152.9434 RSD 1 RSD = 0.0065 JOD
07 3 2025 1 JOD = 152.2147 RSD 1 RSD = 0.0066 JOD
08 3 2025 1 JOD = 152.1322 RSD 1 RSD = 0.0066 JOD
09 3 2025 1 JOD = 152.4302 RSD 1 RSD = 0.0066 JOD
10 3 2025 1 JOD = 152.4625 RSD 1 RSD = 0.0066 JOD
11 3 2025 1 JOD = 152.4106 RSD 1 RSD = 0.0066 JOD
12 3 2025 1 JOD = 151.4793 RSD 1 RSD = 0.0066 JOD
13 3 2025 1 JOD = 152.0558 RSD 1 RSD = 0.0066 JOD
14 3 2025 1 JOD = 152.1286 RSD 1 RSD = 0.0066 JOD
15 3 2025 1 JOD = 151.3464 RSD 1 RSD = 0.0066 JOD
16 3 2025 1 JOD = 151.9297 RSD 1 RSD = 0.0066 JOD
17 3 2025 1 JOD = 151.7177 RSD 1 RSD = 0.0066 JOD
18 3 2025 1 JOD = 151.3452 RSD 1 RSD = 0.0066 JOD
19 3 2025 1 JOD = 151.2961 RSD 1 RSD = 0.0066 JOD
20 3 2025 1 JOD = 151.983 RSD 1 RSD = 0.0066 JOD
21 3 2025 1 JOD = 152.3949 RSD 1 RSD = 0.0066 JOD
22 3 2025 1 JOD = 151.9725 RSD 1 RSD = 0.0066 JOD
23 3 2025 1 JOD = 152.8193 RSD 1 RSD = 0.0065 JOD
24 3 2025 1 JOD = 152.8305 RSD 1 RSD = 0.0065 JOD
25 3 2025 1 JOD = 153.1295 RSD 1 RSD = 0.0065 JOD
26 3 2025 1 JOD = 153.2657 RSD 1 RSD = 0.0065 JOD
27 3 2025 1 JOD = 153.1599 RSD 1 RSD = 0.0065 JOD
28 3 2025 1 JOD = 153.5183 RSD 1 RSD = 0.0065 JOD
29 3 2025 1 JOD = 152.8158 RSD 1 RSD = 0.0065 JOD
30 3 2025 1 JOD = 152.5823 RSD 1 RSD = 0.0066 JOD
31 3 2025 1 JOD = 152.7364 RSD 1 RSD = 0.0065 JOD

Apr 2025

日付JOD-RSDRSD-JOD
01 4 2025 1 JOD = 152.7685 RSD 1 RSD = 0.0065 JOD
02 4 2025 1 JOD = 152.9965 RSD 1 RSD = 0.0065 JOD
03 4 2025 1 JOD = 152.0713 RSD 1 RSD = 0.0066 JOD
04 4 2025 1 JOD = 149.3602 RSD 1 RSD = 0.0067 JOD
05 4 2025 1 JOD = 150.7459 RSD 1 RSD = 0.0066 JOD
06 4 2025 1 JOD = 150.7459 RSD 1 RSD = 0.0066 JOD
07 4 2025 1 JOD = 150.7121 RSD 1 RSD = 0.0066 JOD
08 4 2025 1 JOD = 151.3507 RSD 1 RSD = 0.0066 JOD
09 4 2025 1 JOD = 149.6542 RSD 1 RSD = 0.0067 JOD
10 4 2025 1 JOD = 149.6666 RSD 1 RSD = 0.0067 JOD
11 4 2025 1 JOD = 147.5922 RSD 1 RSD = 0.0068 JOD
12 4 2025 1 JOD = 145.5104 RSD 1 RSD = 0.0069 JOD
13 4 2025 1 JOD = 145.6056 RSD 1 RSD = 0.0069 JOD
14 4 2025 1 JOD = 145.6167 RSD 1 RSD = 0.0069 JOD
15 4 2025 1 JOD = 145.8422 RSD 1 RSD = 0.0069 JOD
16 4 2025 1 JOD = 146.4479 RSD 1 RSD = 0.0068 JOD
17 4 2025 1 JOD = 145.3859 RSD 1 RSD = 0.0069 JOD
18 4 2025 1 JOD = 145.4074 RSD 1 RSD = 0.0069 JOD
19 4 2025 1 JOD = 145.4064 RSD 1 RSD = 0.0069 JOD
20 4 2025 1 JOD = 145.4064 RSD 1 RSD = 0.0069 JOD
21 4 2025 1 JOD = 145.4074 RSD 1 RSD = 0.0069 JOD
22 4 2025 1 JOD = 143.8662 RSD 1 RSD = 0.007 JOD
23 4 2025 1 JOD = 144.9781 RSD 1 RSD = 0.0069 JOD
24 4 2025 1 JOD = 145.1439 RSD 1 RSD = 0.0069 JOD
25 4 2025 1 JOD = 145.6014 RSD 1 RSD = 0.0069 JOD
26 4 2025 1 JOD = 145.8712 RSD 1 RSD = 0.0069 JOD
27 4 2025 1 JOD = 145.8713 RSD 1 RSD = 0.0069 JOD
28 4 2025 1 JOD = 145.6448 RSD 1 RSD = 0.0069 JOD
29 4 2025 1 JOD = 145.195 RSD 1 RSD = 0.0069 JOD
30 4 2025 1 JOD = 145.3882 RSD 1 RSD = 0.0069 JOD

May 2025

日付JOD-RSDRSD-JOD
01 5 2025 1 JOD = 145.8632 RSD 1 RSD = 0.0069 JOD
02 5 2025 1 JOD = 145.875 RSD 1 RSD = 0.0069 JOD
03 5 2025 1 JOD = 146.1857 RSD 1 RSD = 0.0068 JOD
04 5 2025 1 JOD = 146.1857 RSD 1 RSD = 0.0068 JOD
05 5 2025 1 JOD = 145.5084 RSD 1 RSD = 0.0069 JOD
06 5 2025 1 JOD = 145.9001 RSD 1 RSD = 0.0069 JOD
07 5 2025 1 JOD = 145.4029 RSD 1 RSD = 0.0069 JOD
08 5 2025 1 JOD = 146.2413 RSD 1 RSD = 0.0068 JOD
09 5 2025 1 JOD = 146.8619 RSD 1 RSD = 0.0068 JOD
10 5 2025 1 JOD = 146.8812 RSD 1 RSD = 0.0068 JOD
11 5 2025 1 JOD = 146.8812 RSD 1 RSD = 0.0068 JOD
12 5 2025 1 JOD = 148.8418 RSD 1 RSD = 0.0067 JOD
13 5 2025 1 JOD = 148.7374 RSD 1 RSD = 0.0067 JOD
14 5 2025 1 JOD = 147.2993 RSD 1 RSD = 0.0068 JOD
15 5 2025 1 JOD = 147.6671 RSD 1 RSD = 0.0068 JOD
16 5 2025 1 JOD = 147.4833 RSD 1 RSD = 0.0068 JOD
17 5 2025 1 JOD = 148.0492 RSD 1 RSD = 0.0068 JOD
18 5 2025 1 JOD = 148.0492 RSD 1 RSD = 0.0068 JOD
19 5 2025 1 JOD = 146.6405 RSD 1 RSD = 0.0068 JOD
20 5 2025 1 JOD = 146.9766 RSD 1 RSD = 0.0068 JOD
21 5 2025 1 JOD = 145.8366 RSD 1 RSD = 0.0069 JOD
22 5 2025 1 JOD = 146.2489 RSD 1 RSD = 0.0068 JOD
23 5 2025 1 JOD = 145.7256 RSD 1 RSD = 0.0069 JOD
24 5 2025 1 JOD = 145.4213 RSD 1 RSD = 0.0069 JOD
25 5 2025 1 JOD = 145.4213 RSD 1 RSD = 0.0069 JOD
26 5 2025 1 JOD = 145.2716 RSD 1 RSD = 0.0069 JOD
27 5 2025 1 JOD = 145.7303 RSD 1 RSD = 0.0069 JOD
28 5 2025 1 JOD = 145.9859 RSD 1 RSD = 0.0068 JOD
29 5 2025 1 JOD = 146.5908 RSD 1 RSD = 0.0068 JOD
30 5 2025 1 JOD = 145.8063 RSD 1 RSD = 0.0069 JOD
31 5 2025 1 JOD = 146.3178 RSD 1 RSD = 0.0068 JOD

Jun 2025

日付JOD-RSDRSD-JOD
01 6 2025 1 JOD = 146.3178 RSD 1 RSD = 0.0068 JOD
02 6 2025 1 JOD = 144.7987 RSD 1 RSD = 0.0069 JOD
03 6 2025 1 JOD = 145.1436 RSD 1 RSD = 0.0069 JOD
04 6 2025 1 JOD = 145.1475 RSD 1 RSD = 0.0069 JOD
05 6 2025 1 JOD = 144.6393 RSD 1 RSD = 0.0069 JOD
06 6 2025 1 JOD = 144.6427 RSD 1 RSD = 0.0069 JOD
07 6 2025 1 JOD = 144.9131 RSD 1 RSD = 0.0069 JOD

JOD-RSDおよびRSD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats