currencystats247.com

CurrencyStats247 > 為替レート > JOD-RONおよびRON-JODの為替レート - 2026年

JOD-RONおよびRON-JODの為替レート - 2026年

JOD-RONおよびRON-JODの為替レート

下から2026年のJOD-RONおよびRON-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 6.2222 RON
1 RON = 0.1607 JOD

Jan 2026

日付JOD-RONRON-JOD
01 1 2026 1 JOD = 6.1224 RON 1 RON = 0.1633 JOD
02 1 2026 1 JOD = 6.1232 RON 1 RON = 0.1633 JOD
03 1 2026 1 JOD = 6.1241 RON 1 RON = 0.1633 JOD
04 1 2026 1 JOD = 6.1241 RON 1 RON = 0.1633 JOD
05 1 2026 1 JOD = 6.1434 RON 1 RON = 0.1628 JOD
06 1 2026 1 JOD = 6.1302 RON 1 RON = 0.1631 JOD
07 1 2026 1 JOD = 6.1433 RON 1 RON = 0.1628 JOD
08 1 2026 1 JOD = 6.1477 RON 1 RON = 0.1627 JOD
09 1 2026 1 JOD = 6.1662 RON 1 RON = 0.1622 JOD
10 1 2026 1 JOD = 6.1688 RON 1 RON = 0.1621 JOD
11 1 2026 1 JOD = 6.1688 RON 1 RON = 0.1621 JOD
12 1 2026 1 JOD = 6.1439 RON 1 RON = 0.1628 JOD
13 1 2026 1 JOD = 6.1589 RON 1 RON = 0.1624 JOD
14 1 2026 1 JOD = 6.1583 RON 1 RON = 0.1624 JOD
15 1 2026 1 JOD = 6.1689 RON 1 RON = 0.1621 JOD
16 1 2026 1 JOD = 6.1811 RON 1 RON = 0.1618 JOD
17 1 2026 1 JOD = 6.1896 RON 1 RON = 0.1616 JOD
18 1 2026 1 JOD = 6.1896 RON 1 RON = 0.1616 JOD
19 1 2026 1 JOD = 6.1766 RON 1 RON = 0.1619 JOD
20 1 2026 1 JOD = 6.124 RON 1 RON = 0.1633 JOD
21 1 2026 1 JOD = 6.1266 RON 1 RON = 0.1632 JOD
22 1 2026 1 JOD = 6.1378 RON 1 RON = 0.1629 JOD
23 1 2026 1 JOD = 6.1214 RON 1 RON = 0.1634 JOD
24 1 2026 1 JOD = 6.0843 RON 1 RON = 0.1644 JOD
25 1 2026 1 JOD = 6.0843 RON 1 RON = 0.1644 JOD
26 1 2026 1 JOD = 6.0682 RON 1 RON = 0.1648 JOD
27 1 2026 1 JOD = 6.0331 RON 1 RON = 0.1658 JOD
28 1 2026 1 JOD = 5.9996 RON 1 RON = 0.1667 JOD
29 1 2026 1 JOD = 6.0159 RON 1 RON = 0.1662 JOD
30 1 2026 1 JOD = 6.0296 RON 1 RON = 0.1658 JOD
31 1 2026 1 JOD = 6.0644 RON 1 RON = 0.1649 JOD

Feb 2026

日付JOD-RONRON-JOD
01 2 2026 1 JOD = 6.0644 RON 1 RON = 0.1649 JOD
02 2 2026 1 JOD = 6.0632 RON 1 RON = 0.1649 JOD
03 2 2026 1 JOD = 6.0945 RON 1 RON = 0.1641 JOD
04 2 2026 1 JOD = 6.079 RON 1 RON = 0.1645 JOD
05 2 2026 1 JOD = 6.0886 RON 1 RON = 0.1642 JOD
06 2 2026 1 JOD = 6.0913 RON 1 RON = 0.1642 JOD
07 2 2026 1 JOD = 6.0792 RON 1 RON = 0.1645 JOD
08 2 2026 1 JOD = 6.0792 RON 1 RON = 0.1645 JOD
09 2 2026 1 JOD = 6.0481 RON 1 RON = 0.1653 JOD
10 2 2026 1 JOD = 6.0377 RON 1 RON = 0.1656 JOD
11 2 2026 1 JOD = 6.0334 RON 1 RON = 0.1657 JOD
12 2 2026 1 JOD = 6.0485 RON 1 RON = 0.1653 JOD
13 2 2026 1 JOD = 6.057 RON 1 RON = 0.1651 JOD
14 2 2026 1 JOD = 6.0524 RON 1 RON = 0.1652 JOD
15 2 2026 1 JOD = 6.0524 RON 1 RON = 0.1652 JOD
16 2 2026 1 JOD = 6.0641 RON 1 RON = 0.1649 JOD
17 2 2026 1 JOD = 6.0765 RON 1 RON = 0.1646 JOD
18 2 2026 1 JOD = 6.064 RON 1 RON = 0.1649 JOD
19 2 2026 1 JOD = 6.1041 RON 1 RON = 0.1638 JOD
20 2 2026 1 JOD = 6.1105 RON 1 RON = 0.1637 JOD
21 2 2026 1 JOD = 6.1014 RON 1 RON = 0.1639 JOD
22 2 2026 1 JOD = 6.1014 RON 1 RON = 0.1639 JOD
23 2 2026 1 JOD = 6.104 RON 1 RON = 0.1638 JOD
24 2 2026 1 JOD = 6.1017 RON 1 RON = 0.1639 JOD
25 2 2026 1 JOD = 6.0983 RON 1 RON = 0.164 JOD
26 2 2026 1 JOD = 6.0826 RON 1 RON = 0.1644 JOD
27 2 2026 1 JOD = 6.0903 RON 1 RON = 0.1642 JOD
28 2 2026 1 JOD = 6.0858 RON 1 RON = 0.1643 JOD

Mar 2026

日付JOD-RONRON-JOD
01 3 2026 1 JOD = 6.0858 RON 1 RON = 0.1643 JOD
02 3 2026 1 JOD = 6.1349 RON 1 RON = 0.163 JOD
03 3 2026 1 JOD = 6.1966 RON 1 RON = 0.1614 JOD
04 3 2026 1 JOD = 6.1699 RON 1 RON = 0.1621 JOD
05 3 2026 1 JOD = 6.1831 RON 1 RON = 0.1617 JOD
06 3 2026 1 JOD = 6.2129 RON 1 RON = 0.161 JOD
07 3 2026 1 JOD = 6.1809 RON 1 RON = 0.1618 JOD
08 3 2026 1 JOD = 6.1809 RON 1 RON = 0.1618 JOD
09 3 2026 1 JOD = 6.2202 RON 1 RON = 0.1608 JOD
10 3 2026 1 JOD = 6.1764 RON 1 RON = 0.1619 JOD
11 3 2026 1 JOD = 6.1944 RON 1 RON = 0.1614 JOD
12 3 2026 1 JOD = 6.2255 RON 1 RON = 0.1606 JOD
13 3 2026 1 JOD = 6.2667 RON 1 RON = 0.1596 JOD
14 3 2026 1 JOD = 6.2939 RON 1 RON = 0.1589 JOD
15 3 2026 1 JOD = 6.2939 RON 1 RON = 0.1589 JOD
16 3 2026 1 JOD = 6.2584 RON 1 RON = 0.1598 JOD
17 3 2026 1 JOD = 6.2353 RON 1 RON = 0.1604 JOD
18 3 2026 1 JOD = 6.2312 RON 1 RON = 0.1605 JOD
19 3 2026 1 JOD = 6.2584 RON 1 RON = 0.1598 JOD
20 3 2026 1 JOD = 6.2138 RON 1 RON = 0.1609 JOD
21 3 2026 1 JOD = 6.2077 RON 1 RON = 0.1611 JOD
22 3 2026 1 JOD = 6.2077 RON 1 RON = 0.1611 JOD
23 3 2026 1 JOD = 6.2156 RON 1 RON = 0.1609 JOD
24 3 2026 1 JOD = 6.2016 RON 1 RON = 0.1612 JOD
25 3 2026 1 JOD = 6.1971 RON 1 RON = 0.1614 JOD
26 3 2026 1 JOD = 6.2344 RON 1 RON = 0.1604 JOD
27 3 2026 1 JOD = 6.2451 RON 1 RON = 0.1601 JOD
28 3 2026 1 JOD = 6.2441 RON 1 RON = 0.1602 JOD
29 3 2026 1 JOD = 6.2441 RON 1 RON = 0.1602 JOD
30 3 2026 1 JOD = 6.2582 RON 1 RON = 0.1598 JOD
31 3 2026 1 JOD = 6.2555 RON 1 RON = 0.1599 JOD

Apr 2026

日付JOD-RONRON-JOD
01 4 2026 1 JOD = 6.1927 RON 1 RON = 0.1615 JOD
02 4 2026 1 JOD = 6.2446 RON 1 RON = 0.1601 JOD
03 4 2026 1 JOD = 6.2293 RON 1 RON = 0.1605 JOD
04 4 2026 1 JOD = 6.229 RON 1 RON = 0.1605 JOD
05 4 2026 1 JOD = 6.229 RON 1 RON = 0.1605 JOD
06 4 2026 1 JOD = 6.2256 RON 1 RON = 0.1606 JOD
07 4 2026 1 JOD = 6.2183 RON 1 RON = 0.1608 JOD
08 4 2026 1 JOD = 6.1388 RON 1 RON = 0.1629 JOD
09 4 2026 1 JOD = 6.1496 RON 1 RON = 0.1626 JOD
10 4 2026 1 JOD = 6.1312 RON 1 RON = 0.1631 JOD
11 4 2026 1 JOD = 6.1242 RON 1 RON = 0.1633 JOD
12 4 2026 1 JOD = 6.1242 RON 1 RON = 0.1633 JOD
13 4 2026 1 JOD = 6.1426 RON 1 RON = 0.1628 JOD
14 4 2026 1 JOD = 6.0837 RON 1 RON = 0.1644 JOD
15 4 2026 1 JOD = 6.0969 RON 1 RON = 0.164 JOD
16 4 2026 1 JOD = 6.0974 RON 1 RON = 0.164 JOD
17 4 2026 1 JOD = 6.0974 RON 1 RON = 0.164 JOD
18 4 2026 1 JOD = 6.1074 RON 1 RON = 0.1637 JOD
19 4 2026 1 JOD = 6.1074 RON 1 RON = 0.1637 JOD
20 4 2026 1 JOD = 6.1087 RON 1 RON = 0.1637 JOD
21 4 2026 1 JOD = 6.1115 RON 1 RON = 0.1636 JOD
22 4 2026 1 JOD = 6.1222 RON 1 RON = 0.1633 JOD
23 4 2026 1 JOD = 6.1356 RON 1 RON = 0.163 JOD
24 4 2026 1 JOD = 6.1292 RON 1 RON = 0.1632 JOD
25 4 2026 1 JOD = 6.1217 RON 1 RON = 0.1634 JOD
26 4 2026 1 JOD = 6.1217 RON 1 RON = 0.1634 JOD
27 4 2026 1 JOD = 6.1175 RON 1 RON = 0.1635 JOD
28 4 2026 1 JOD = 6.149 RON 1 RON = 0.1626 JOD
29 4 2026 1 JOD = 6.146 RON 1 RON = 0.1627 JOD
30 4 2026 1 JOD = 6.2412 RON 1 RON = 0.1602 JOD

May 2026

日付JOD-RONRON-JOD
01 5 2026 1 JOD = 6.2382 RON 1 RON = 0.1603 JOD
02 5 2026 1 JOD = 6.2593 RON 1 RON = 0.1598 JOD
03 5 2026 1 JOD = 6.2593 RON 1 RON = 0.1598 JOD
04 5 2026 1 JOD = 6.2675 RON 1 RON = 0.1596 JOD
05 5 2026 1 JOD = 6.3111 RON 1 RON = 0.1585 JOD
06 5 2026 1 JOD = 6.2944 RON 1 RON = 0.1589 JOD
07 5 2026 1 JOD = 6.3114 RON 1 RON = 0.1584 JOD
08 5 2026 1 JOD = 6.2643 RON 1 RON = 0.1596 JOD
09 5 2026 1 JOD = 6.2427 RON 1 RON = 0.1602 JOD
10 5 2026 1 JOD = 6.2427 RON 1 RON = 0.1602 JOD
11 5 2026 1 JOD = 6.246 RON 1 RON = 0.1601 JOD
12 5 2026 1 JOD = 6.2497 RON 1 RON = 0.16 JOD
13 5 2026 1 JOD = 6.2668 RON 1 RON = 0.1596 JOD
14 5 2026 1 JOD = 6.2708 RON 1 RON = 0.1595 JOD
15 5 2026 1 JOD = 6.3275 RON 1 RON = 0.158 JOD
16 5 2026 1 JOD = 6.2565 RON 1 RON = 0.1598 JOD
17 5 2026 1 JOD = 6.2565 RON 1 RON = 0.1598 JOD
18 5 2026 1 JOD = 6.3156 RON 1 RON = 0.1583 JOD
19 5 2026 1 JOD = 6.3465 RON 1 RON = 0.1576 JOD
20 5 2026 1 JOD = 6.3624 RON 1 RON = 0.1572 JOD
21 5 2026 1 JOD = 6.3735 RON 1 RON = 0.1569 JOD
22 5 2026 1 JOD = 6.3845 RON 1 RON = 0.1566 JOD
23 5 2026 1 JOD = 6.381 RON 1 RON = 0.1567 JOD
24 5 2026 1 JOD = 6.381 RON 1 RON = 0.1567 JOD
25 5 2026 1 JOD = 6.3556 RON 1 RON = 0.1573 JOD
26 5 2026 1 JOD = 6.3492 RON 1 RON = 0.1575 JOD
27 5 2026 1 JOD = 6.3498 RON 1 RON = 0.1575 JOD
28 5 2026 1 JOD = 6.3755 RON 1 RON = 0.1568 JOD
29 5 2026 1 JOD = 6.3606 RON 1 RON = 0.1572 JOD
30 5 2026 1 JOD = 6.3524 RON 1 RON = 0.1574 JOD
31 5 2026 1 JOD = 6.3524 RON 1 RON = 0.1574 JOD

Jun 2026

日付JOD-RONRON-JOD
01 6 2026 1 JOD = 6.3624 RON 1 RON = 0.1572 JOD
02 6 2026 1 JOD = 6.3624 RON 1 RON = 0.1572 JOD
03 6 2026 1 JOD = 6.3833 RON 1 RON = 0.1567 JOD

Jul 2026

日付JOD-RONRON-JOD
01 7 2026 1 JOD = 6.4837 RON 1 RON = 0.1542 JOD
02 7 2026 1 JOD = 6.4732 RON 1 RON = 0.1545 JOD
03 7 2026 1 JOD = 6.45 RON 1 RON = 0.155 JOD
04 7 2026 1 JOD = 6.4426 RON 1 RON = 0.1552 JOD
05 7 2026 1 JOD = 6.4426 RON 1 RON = 0.1552 JOD
06 7 2026 1 JOD = 6.4618 RON 1 RON = 0.1548 JOD
07 7 2026 1 JOD = 6.4577 RON 1 RON = 0.1549 JOD
08 7 2026 1 JOD = 6.4791 RON 1 RON = 0.1543 JOD
09 7 2026 1 JOD = 6.461 RON 1 RON = 0.1548 JOD
10 7 2026 1 JOD = 6.4588 RON 1 RON = 0.1548 JOD
11 7 2026 1 JOD = 6.4695 RON 1 RON = 0.1546 JOD
12 7 2026 1 JOD = 6.4695 RON 1 RON = 0.1546 JOD
13 7 2026 1 JOD = 6.4608 RON 1 RON = 0.1548 JOD
14 7 2026 1 JOD = 6.4882 RON 1 RON = 0.1541 JOD
15 7 2026 1 JOD = 6.4768 RON 1 RON = 0.1544 JOD
16 7 2026 1 JOD = 6.449 RON 1 RON = 0.1551 JOD
17 7 2026 1 JOD = 6.4671 RON 1 RON = 0.1546 JOD
18 7 2026 1 JOD = 6.4496 RON 1 RON = 0.155 JOD
19 7 2026 1 JOD = 6.4496 RON 1 RON = 0.155 JOD
20 7 2026 1 JOD = 6.4639 RON 1 RON = 0.1547 JOD
21 7 2026 1 JOD = 6.4664 RON 1 RON = 0.1546 JOD
22 7 2026 1 JOD = 6.4774 RON 1 RON = 0.1544 JOD
23 7 2026 1 JOD = 6.4832 RON 1 RON = 0.1542 JOD
24 7 2026 1 JOD = 6.4859 RON 1 RON = 0.1542 JOD
25 7 2026 1 JOD = 6.4697 RON 1 RON = 0.1546 JOD
26 7 2026 1 JOD = 6.4697 RON 1 RON = 0.1546 JOD

JOD-RONおよびRON-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats