currencystats247.com

CurrencyStats247 > 為替レート > JOD-RONおよびRON-JODの為替レート - 2025年

JOD-RONおよびRON-JODの為替レート - 2025年

JOD-RONおよびRON-JODの為替レート

下から2025年のJOD-RONおよびRON-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 6.5103 RON
1 RON = 0.1536 JOD

Jan 2025

日付JOD-RONRON-JOD
01 1 2025 1 JOD = 6.7408 RON 1 RON = 0.1483 JOD
02 1 2025 1 JOD = 6.7922 RON 1 RON = 0.1472 JOD
03 1 2025 1 JOD = 6.809 RON 1 RON = 0.1469 JOD
04 1 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
05 1 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
06 1 2025 1 JOD = 6.7314 RON 1 RON = 0.1486 JOD
07 1 2025 1 JOD = 6.7493 RON 1 RON = 0.1482 JOD
08 1 2025 1 JOD = 6.8139 RON 1 RON = 0.1468 JOD
09 1 2025 1 JOD = 6.8077 RON 1 RON = 0.1469 JOD
10 1 2025 1 JOD = 6.8025 RON 1 RON = 0.147 JOD
11 1 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
12 1 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
13 1 2025 1 JOD = 6.8745 RON 1 RON = 0.1455 JOD
14 1 2025 1 JOD = 6.8414 RON 1 RON = 0.1462 JOD
15 1 2025 1 JOD = 6.8071 RON 1 RON = 0.1469 JOD
16 1 2025 1 JOD = 6.8192 RON 1 RON = 0.1466 JOD
17 1 2025 1 JOD = 6.8161 RON 1 RON = 0.1467 JOD
18 1 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
19 1 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
20 1 2025 1 JOD = 6.8094 RON 1 RON = 0.1469 JOD
21 1 2025 1 JOD = 6.7763 RON 1 RON = 0.1476 JOD
22 1 2025 1 JOD = 6.7195 RON 1 RON = 0.1488 JOD
23 1 2025 1 JOD = 6.7384 RON 1 RON = 0.1484 JOD
24 1 2025 1 JOD = 6.6954 RON 1 RON = 0.1494 JOD
25 1 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
26 1 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
27 1 2025 1 JOD = 6.6716 RON 1 RON = 0.1499 JOD
28 1 2025 1 JOD = 6.7293 RON 1 RON = 0.1486 JOD
29 1 2025 1 JOD = 6.742 RON 1 RON = 0.1483 JOD
30 1 2025 1 JOD = 6.7439 RON 1 RON = 0.1483 JOD
31 1 2025 1 JOD = 6.7582 RON 1 RON = 0.148 JOD

Feb 2025

日付JOD-RONRON-JOD
01 2 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
02 2 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
03 2 2025 1 JOD = 6.8311 RON 1 RON = 0.1464 JOD
04 2 2025 1 JOD = 6.7936 RON 1 RON = 0.1472 JOD
05 2 2025 1 JOD = 6.7349 RON 1 RON = 0.1485 JOD
06 2 2025 1 JOD = 6.772 RON 1 RON = 0.1477 JOD
07 2 2025 1 JOD = 6.7623 RON 1 RON = 0.1479 JOD
08 2 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
09 2 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
10 2 2025 1 JOD = 6.8003 RON 1 RON = 0.1471 JOD
11 2 2025 1 JOD = 6.7932 RON 1 RON = 0.1472 JOD
12 2 2025 1 JOD = 6.7614 RON 1 RON = 0.1479 JOD
13 2 2025 1 JOD = 6.7536 RON 1 RON = 0.1481 JOD
14 2 2025 1 JOD = 6.6975 RON 1 RON = 0.1493 JOD
15 2 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
16 2 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
17 2 2025 1 JOD = 6.6961 RON 1 RON = 0.1493 JOD
18 2 2025 1 JOD = 6.7098 RON 1 RON = 0.149 JOD
19 2 2025 1 JOD = 6.7275 RON 1 RON = 0.1486 JOD
20 2 2025 1 JOD = 6.7472 RON 1 RON = 0.1482 JOD
21 2 2025 1 JOD = 6.7038 RON 1 RON = 0.1492 JOD
22 2 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
23 2 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
24 2 2025 1 JOD = 6.7056 RON 1 RON = 0.1491 JOD
25 2 2025 1 JOD = 6.6866 RON 1 RON = 0.1496 JOD
26 2 2025 1 JOD = 6.6877 RON 1 RON = 0.1495 JOD
27 2 2025 1 JOD = 6.6916 RON 1 RON = 0.1494 JOD
28 2 2025 1 JOD = 6.7398 RON 1 RON = 0.1484 JOD

Mar 2025

日付JOD-RONRON-JOD
01 3 2025 1 JOD = 6.7557 RON 1 RON = 0.148 JOD
02 3 2025 1 JOD = 6.7567 RON 1 RON = 0.148 JOD
03 3 2025 1 JOD = 6.7654 RON 1 RON = 0.1478 JOD
04 3 2025 1 JOD = 6.6505 RON 1 RON = 0.1504 JOD
05 3 2025 1 JOD = 6.56 RON 1 RON = 0.1524 JOD
06 3 2025 1 JOD = 6.4966 RON 1 RON = 0.1539 JOD
07 3 2025 1 JOD = 6.4659 RON 1 RON = 0.1547 JOD
08 3 2025 1 JOD = 6.4639 RON 1 RON = 0.1547 JOD
09 3 2025 1 JOD = 6.4739 RON 1 RON = 0.1545 JOD
10 3 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
11 3 2025 1 JOD = 6.4773 RON 1 RON = 0.1544 JOD
12 3 2025 1 JOD = 6.4396 RON 1 RON = 0.1553 JOD
13 3 2025 1 JOD = 6.4648 RON 1 RON = 0.1547 JOD
14 3 2025 1 JOD = 6.4649 RON 1 RON = 0.1547 JOD
15 3 2025 1 JOD = 6.4514 RON 1 RON = 0.155 JOD
16 3 2025 1 JOD = 6.4511 RON 1 RON = 0.155 JOD
17 3 2025 1 JOD = 6.4441 RON 1 RON = 0.1552 JOD
18 3 2025 1 JOD = 6.4283 RON 1 RON = 0.1556 JOD
19 3 2025 1 JOD = 6.4246 RON 1 RON = 0.1557 JOD
20 3 2025 1 JOD = 6.454 RON 1 RON = 0.1549 JOD
21 3 2025 1 JOD = 6.472 RON 1 RON = 0.1545 JOD
22 3 2025 1 JOD = 6.4844 RON 1 RON = 0.1542 JOD
23 3 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
24 3 2025 1 JOD = 6.4891 RON 1 RON = 0.1541 JOD
25 3 2025 1 JOD = 6.5009 RON 1 RON = 0.1538 JOD
26 3 2025 1 JOD = 6.505 RON 1 RON = 0.1537 JOD
27 3 2025 1 JOD = 6.509 RON 1 RON = 0.1536 JOD
28 3 2025 1 JOD = 6.5119 RON 1 RON = 0.1536 JOD
29 3 2025 1 JOD = 6.4858 RON 1 RON = 0.1542 JOD
30 3 2025 1 JOD = 6.4802 RON 1 RON = 0.1543 JOD
31 3 2025 1 JOD = 6.4878 RON 1 RON = 0.1541 JOD

Apr 2025

日付JOD-RONRON-JOD
01 4 2025 1 JOD = 6.4877 RON 1 RON = 0.1541 JOD
02 4 2025 1 JOD = 6.4989 RON 1 RON = 0.1539 JOD
03 4 2025 1 JOD = 6.4601 RON 1 RON = 0.1548 JOD
04 4 2025 1 JOD = 6.345 RON 1 RON = 0.1576 JOD
05 4 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
06 4 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
07 4 2025 1 JOD = 6.4011 RON 1 RON = 0.1562 JOD
08 4 2025 1 JOD = 6.4322 RON 1 RON = 0.1555 JOD
09 4 2025 1 JOD = 6.3574 RON 1 RON = 0.1573 JOD
10 4 2025 1 JOD = 6.3596 RON 1 RON = 0.1572 JOD
11 4 2025 1 JOD = 6.2729 RON 1 RON = 0.1594 JOD
12 4 2025 1 JOD = 6.182 RON 1 RON = 0.1618 JOD
13 4 2025 1 JOD = 6.1903 RON 1 RON = 0.1615 JOD
14 4 2025 1 JOD = 6.1863 RON 1 RON = 0.1616 JOD
15 4 2025 1 JOD = 6.2009 RON 1 RON = 0.1613 JOD
16 4 2025 1 JOD = 6.2205 RON 1 RON = 0.1608 JOD
17 4 2025 1 JOD = 6.1755 RON 1 RON = 0.1619 JOD
18 4 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
19 4 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
20 4 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
21 4 2025 1 JOD = 6.1724 RON 1 RON = 0.162 JOD
22 4 2025 1 JOD = 6.1093 RON 1 RON = 0.1637 JOD
23 4 2025 1 JOD = 6.1491 RON 1 RON = 0.1626 JOD
24 4 2025 1 JOD = 6.1709 RON 1 RON = 0.1621 JOD
25 4 2025 1 JOD = 6.1782 RON 1 RON = 0.1619 JOD
26 4 2025 1 JOD = 6.1805 RON 1 RON = 0.1618 JOD
27 4 2025 1 JOD = 6.1805 RON 1 RON = 0.1618 JOD
28 4 2025 1 JOD = 6.1787 RON 1 RON = 0.1618 JOD
29 4 2025 1 JOD = 6.1711 RON 1 RON = 0.162 JOD
30 4 2025 1 JOD = 6.1693 RON 1 RON = 0.1621 JOD

May 2025

日付JOD-RONRON-JOD
01 5 2025 1 JOD = 6.1948 RON 1 RON = 0.1614 JOD
02 5 2025 1 JOD = 6.1905 RON 1 RON = 0.1615 JOD
03 5 2025 1 JOD = 6.212 RON 1 RON = 0.161 JOD
04 5 2025 1 JOD = 6.212 RON 1 RON = 0.161 JOD
05 5 2025 1 JOD = 6.1883 RON 1 RON = 0.1616 JOD
06 5 2025 1 JOD = 6.3096 RON 1 RON = 0.1585 JOD
07 5 2025 1 JOD = 6.3292 RON 1 RON = 0.158 JOD
08 5 2025 1 JOD = 6.3823 RON 1 RON = 0.1567 JOD
09 5 2025 1 JOD = 6.4118 RON 1 RON = 0.156 JOD
10 5 2025 1 JOD = 6.4145 RON 1 RON = 0.1559 JOD
11 5 2025 1 JOD = 6.4145 RON 1 RON = 0.1559 JOD
12 5 2025 1 JOD = 6.4849 RON 1 RON = 0.1542 JOD
13 5 2025 1 JOD = 6.4764 RON 1 RON = 0.1544 JOD
14 5 2025 1 JOD = 6.4139 RON 1 RON = 0.1559 JOD
15 5 2025 1 JOD = 6.4335 RON 1 RON = 0.1554 JOD
16 5 2025 1 JOD = 6.4216 RON 1 RON = 0.1557 JOD
17 5 2025 1 JOD = 6.4489 RON 1 RON = 0.1551 JOD
18 5 2025 1 JOD = 6.4489 RON 1 RON = 0.1551 JOD
19 5 2025 1 JOD = 6.3038 RON 1 RON = 0.1586 JOD
20 5 2025 1 JOD = 6.3712 RON 1 RON = 0.157 JOD
21 5 2025 1 JOD = 6.3131 RON 1 RON = 0.1584 JOD
22 5 2025 1 JOD = 6.3098 RON 1 RON = 0.1585 JOD
23 5 2025 1 JOD = 6.2753 RON 1 RON = 0.1594 JOD
24 5 2025 1 JOD = 6.2707 RON 1 RON = 0.1595 JOD
25 5 2025 1 JOD = 6.2707 RON 1 RON = 0.1595 JOD
26 5 2025 1 JOD = 6.2744 RON 1 RON = 0.1594 JOD
27 5 2025 1 JOD = 6.2908 RON 1 RON = 0.159 JOD
28 5 2025 1 JOD = 6.2952 RON 1 RON = 0.1589 JOD
29 5 2025 1 JOD = 6.3258 RON 1 RON = 0.1581 JOD
30 5 2025 1 JOD = 6.297 RON 1 RON = 0.1588 JOD
31 5 2025 1 JOD = 6.2823 RON 1 RON = 0.1592 JOD

Jun 2025

日付JOD-RONRON-JOD
01 6 2025 1 JOD = 6.2823 RON 1 RON = 0.1592 JOD
02 6 2025 1 JOD = 6.2423 RON 1 RON = 0.1602 JOD
03 6 2025 1 JOD = 6.2624 RON 1 RON = 0.1597 JOD
04 6 2025 1 JOD = 6.2602 RON 1 RON = 0.1597 JOD
05 6 2025 1 JOD = 6.2361 RON 1 RON = 0.1604 JOD
06 6 2025 1 JOD = 6.2321 RON 1 RON = 0.1605 JOD

JOD-RONおよびRON-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats