currencystats247.com

CurrencyStats247 > 為替レート > JOD-PYGおよびPYG-JODの為替レート - 2026年

JOD-PYGおよびPYG-JODの為替レート - 2026年

JOD-PYGおよびPYG-JODの為替レート

下から2026年のJOD-PYGおよびPYG-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 9005.2984 PYG
1 PYG = 0.0001 JOD

Jan 2026

日付JOD-PYGPYG-JOD
01 1 2026 1 JOD = 9266.0747 PYG 1 PYG = 0.0001 JOD
02 1 2026 1 JOD = 9256.3555 PYG 1 PYG = 0.0001 JOD
03 1 2026 1 JOD = 9251.7015 PYG 1 PYG = 0.0001 JOD
04 1 2026 1 JOD = 9251.7015 PYG 1 PYG = 0.0001 JOD
05 1 2026 1 JOD = 9490.9649 PYG 1 PYG = 0.0001 JOD
06 1 2026 1 JOD = 9520.0918 PYG 1 PYG = 0.0001 JOD
07 1 2026 1 JOD = 9528.5649 PYG 1 PYG = 0.0001 JOD
08 1 2026 1 JOD = 9527.319 PYG 1 PYG = 0.0001 JOD
09 1 2026 1 JOD = 9335.7196 PYG 1 PYG = 0.0001 JOD
10 1 2026 1 JOD = 9335.289 PYG 1 PYG = 0.0001 JOD
11 1 2026 1 JOD = 9340.9849 PYG 1 PYG = 0.0001 JOD
12 1 2026 1 JOD = 9329.5663 PYG 1 PYG = 0.0001 JOD
13 1 2026 1 JOD = 9335.5707 PYG 1 PYG = 0.0001 JOD
14 1 2026 1 JOD = 9572.8681 PYG 1 PYG = 0.0001 JOD
15 1 2026 1 JOD = 9523.0263 PYG 1 PYG = 0.0001 JOD
16 1 2026 1 JOD = 9639.5541 PYG 1 PYG = 0.0001 JOD
17 1 2026 1 JOD = 9651.5124 PYG 1 PYG = 0.0001 JOD
18 1 2026 1 JOD = 9651.5124 PYG 1 PYG = 0.0001 JOD
19 1 2026 1 JOD = 9399.2194 PYG 1 PYG = 0.0001 JOD
20 1 2026 1 JOD = 9415.3134 PYG 1 PYG = 0.0001 JOD
21 1 2026 1 JOD = 9440.5361 PYG 1 PYG = 0.0001 JOD
22 1 2026 1 JOD = 9502.225 PYG 1 PYG = 0.0001 JOD
23 1 2026 1 JOD = 9430.4206 PYG 1 PYG = 0.0001 JOD
24 1 2026 1 JOD = 9358.6669 PYG 1 PYG = 0.0001 JOD
25 1 2026 1 JOD = 9358.6669 PYG 1 PYG = 0.0001 JOD
26 1 2026 1 JOD = 9479.4281 PYG 1 PYG = 0.0001 JOD
27 1 2026 1 JOD = 9441.8955 PYG 1 PYG = 0.0001 JOD
28 1 2026 1 JOD = 9466.7189 PYG 1 PYG = 0.0001 JOD
29 1 2026 1 JOD = 9477.3702 PYG 1 PYG = 0.0001 JOD
30 1 2026 1 JOD = 9449.5264 PYG 1 PYG = 0.0001 JOD
31 1 2026 1 JOD = 9520.3786 PYG 1 PYG = 0.0001 JOD

Feb 2026

日付JOD-PYGPYG-JOD
01 2 2026 1 JOD = 9522.5469 PYG 1 PYG = 0.0001 JOD
02 2 2026 1 JOD = 9388.5717 PYG 1 PYG = 0.0001 JOD
03 2 2026 1 JOD = 9352.5122 PYG 1 PYG = 0.0001 JOD
04 2 2026 1 JOD = 9330.536 PYG 1 PYG = 0.0001 JOD
05 2 2026 1 JOD = 9316.3303 PYG 1 PYG = 0.0001 JOD
06 2 2026 1 JOD = 9319.6864 PYG 1 PYG = 0.0001 JOD
07 2 2026 1 JOD = 9291.4661 PYG 1 PYG = 0.0001 JOD
08 2 2026 1 JOD = 9291.4661 PYG 1 PYG = 0.0001 JOD
09 2 2026 1 JOD = 9293.6605 PYG 1 PYG = 0.0001 JOD
10 2 2026 1 JOD = 9280.6131 PYG 1 PYG = 0.0001 JOD
11 2 2026 1 JOD = 9316.0685 PYG 1 PYG = 0.0001 JOD
12 2 2026 1 JOD = 9289.3414 PYG 1 PYG = 0.0001 JOD
13 2 2026 1 JOD = 9250.7598 PYG 1 PYG = 0.0001 JOD
14 2 2026 1 JOD = 9240.4211 PYG 1 PYG = 0.0001 JOD
15 2 2026 1 JOD = 9240.4211 PYG 1 PYG = 0.0001 JOD
16 2 2026 1 JOD = 9221.451 PYG 1 PYG = 0.0001 JOD
17 2 2026 1 JOD = 9219.5364 PYG 1 PYG = 0.0001 JOD
18 2 2026 1 JOD = 9215.2745 PYG 1 PYG = 0.0001 JOD
19 2 2026 1 JOD = 9148.9205 PYG 1 PYG = 0.0001 JOD
20 2 2026 1 JOD = 9119.6076 PYG 1 PYG = 0.0001 JOD
21 2 2026 1 JOD = 9098.2356 PYG 1 PYG = 0.0001 JOD
22 2 2026 1 JOD = 9098.2356 PYG 1 PYG = 0.0001 JOD
23 2 2026 1 JOD = 9108.0966 PYG 1 PYG = 0.0001 JOD
24 2 2026 1 JOD = 9104.9026 PYG 1 PYG = 0.0001 JOD
25 2 2026 1 JOD = 9078.737 PYG 1 PYG = 0.0001 JOD
26 2 2026 1 JOD = 9082.0062 PYG 1 PYG = 0.0001 JOD
27 2 2026 1 JOD = 9080.9446 PYG 1 PYG = 0.0001 JOD
28 2 2026 1 JOD = 9069.8729 PYG 1 PYG = 0.0001 JOD

Mar 2026

日付JOD-PYGPYG-JOD
01 3 2026 1 JOD = 9069.8729 PYG 1 PYG = 0.0001 JOD
02 3 2026 1 JOD = 9115.1836 PYG 1 PYG = 0.0001 JOD
03 3 2026 1 JOD = 9100.5478 PYG 1 PYG = 0.0001 JOD
04 3 2026 1 JOD = 9175.575 PYG 1 PYG = 0.0001 JOD
05 3 2026 1 JOD = 9234.3567 PYG 1 PYG = 0.0001 JOD
06 3 2026 1 JOD = 9229.1704 PYG 1 PYG = 0.0001 JOD
07 3 2026 1 JOD = 9178.3439 PYG 1 PYG = 0.0001 JOD
08 3 2026 1 JOD = 9178.3439 PYG 1 PYG = 0.0001 JOD
09 3 2026 1 JOD = 9076.4564 PYG 1 PYG = 0.0001 JOD
10 3 2026 1 JOD = 9190.7984 PYG 1 PYG = 0.0001 JOD
11 3 2026 1 JOD = 9140.1248 PYG 1 PYG = 0.0001 JOD
12 3 2026 1 JOD = 9141.4688 PYG 1 PYG = 0.0001 JOD
13 3 2026 1 JOD = 9103.3417 PYG 1 PYG = 0.0001 JOD
14 3 2026 1 JOD = 9098.2572 PYG 1 PYG = 0.0001 JOD
15 3 2026 1 JOD = 9098.2572 PYG 1 PYG = 0.0001 JOD
16 3 2026 1 JOD = 9152.9702 PYG 1 PYG = 0.0001 JOD
17 3 2026 1 JOD = 9135.5335 PYG 1 PYG = 0.0001 JOD
18 3 2026 1 JOD = 9129.1248 PYG 1 PYG = 0.0001 JOD
19 3 2026 1 JOD = 9169.0983 PYG 1 PYG = 0.0001 JOD
20 3 2026 1 JOD = 9209.7437 PYG 1 PYG = 0.0001 JOD
21 3 2026 1 JOD = 9195.9579 PYG 1 PYG = 0.0001 JOD
22 3 2026 1 JOD = 9195.9579 PYG 1 PYG = 0.0001 JOD
23 3 2026 1 JOD = 9202.5845 PYG 1 PYG = 0.0001 JOD
24 3 2026 1 JOD = 9205.2035 PYG 1 PYG = 0.0001 JOD
25 3 2026 1 JOD = 9181.9147 PYG 1 PYG = 0.0001 JOD
26 3 2026 1 JOD = 9224.7557 PYG 1 PYG = 0.0001 JOD
27 3 2026 1 JOD = 9222.8545 PYG 1 PYG = 0.0001 JOD
28 3 2026 1 JOD = 9222.131 PYG 1 PYG = 0.0001 JOD
29 3 2026 1 JOD = 9191.0591 PYG 1 PYG = 0.0001 JOD
30 3 2026 1 JOD = 9197.9459 PYG 1 PYG = 0.0001 JOD
31 3 2026 1 JOD = 9132.069 PYG 1 PYG = 0.0001 JOD

Apr 2026

日付JOD-PYGPYG-JOD
01 4 2026 1 JOD = 9158.1112 PYG 1 PYG = 0.0001 JOD
02 4 2026 1 JOD = 9125.2168 PYG 1 PYG = 0.0001 JOD
03 4 2026 1 JOD = 9102.6675 PYG 1 PYG = 0.0001 JOD
04 4 2026 1 JOD = 9102.8727 PYG 1 PYG = 0.0001 JOD
05 4 2026 1 JOD = 9102.8727 PYG 1 PYG = 0.0001 JOD
06 4 2026 1 JOD = 9103.1108 PYG 1 PYG = 0.0001 JOD
07 4 2026 1 JOD = 9147.8857 PYG 1 PYG = 0.0001 JOD
08 4 2026 1 JOD = 9143.3428 PYG 1 PYG = 0.0001 JOD
09 4 2026 1 JOD = 9105.8021 PYG 1 PYG = 0.0001 JOD
10 4 2026 1 JOD = 9118.886 PYG 1 PYG = 0.0001 JOD
11 4 2026 1 JOD = 9107.4246 PYG 1 PYG = 0.0001 JOD
12 4 2026 1 JOD = 9107.4246 PYG 1 PYG = 0.0001 JOD
13 4 2026 1 JOD = 9038.2269 PYG 1 PYG = 0.0001 JOD
14 4 2026 1 JOD = 9022.0459 PYG 1 PYG = 0.0001 JOD
15 4 2026 1 JOD = 9014.133 PYG 1 PYG = 0.0001 JOD
16 4 2026 1 JOD = 8985.9625 PYG 1 PYG = 0.0001 JOD
17 4 2026 1 JOD = 8983.8815 PYG 1 PYG = 0.0001 JOD
18 4 2026 1 JOD = 9000.3304 PYG 1 PYG = 0.0001 JOD
19 4 2026 1 JOD = 9000.3304 PYG 1 PYG = 0.0001 JOD
20 4 2026 1 JOD = 8991.5584 PYG 1 PYG = 0.0001 JOD
21 4 2026 1 JOD = 8968.9789 PYG 1 PYG = 0.0001 JOD
22 4 2026 1 JOD = 8875.9351 PYG 1 PYG = 0.0001 JOD
23 4 2026 1 JOD = 8903.1532 PYG 1 PYG = 0.0001 JOD
24 4 2026 1 JOD = 8941.8832 PYG 1 PYG = 0.0001 JOD
25 4 2026 1 JOD = 8928.3632 PYG 1 PYG = 0.0001 JOD
26 4 2026 1 JOD = 8928.3632 PYG 1 PYG = 0.0001 JOD
27 4 2026 1 JOD = 8888.8406 PYG 1 PYG = 0.0001 JOD
28 4 2026 1 JOD = 8839.7768 PYG 1 PYG = 0.0001 JOD
29 4 2026 1 JOD = 8777.4599 PYG 1 PYG = 0.0001 JOD
30 4 2026 1 JOD = 8676.6611 PYG 1 PYG = 0.0001 JOD

May 2026

日付JOD-PYGPYG-JOD
01 5 2026 1 JOD = 8676.3936 PYG 1 PYG = 0.0001 JOD
02 5 2026 1 JOD = 8676.001 PYG 1 PYG = 0.0001 JOD
03 5 2026 1 JOD = 8676.001 PYG 1 PYG = 0.0001 JOD
04 5 2026 1 JOD = 8770.145 PYG 1 PYG = 0.0001 JOD
05 5 2026 1 JOD = 8549.1772 PYG 1 PYG = 0.0001 JOD
06 5 2026 1 JOD = 8634.8237 PYG 1 PYG = 0.0001 JOD
07 5 2026 1 JOD = 8635.6049 PYG 1 PYG = 0.0001 JOD
08 5 2026 1 JOD = 8614.1029 PYG 1 PYG = 0.0001 JOD
09 5 2026 1 JOD = 8592.1201 PYG 1 PYG = 0.0001 JOD
10 5 2026 1 JOD = 8592.1201 PYG 1 PYG = 0.0001 JOD
11 5 2026 1 JOD = 8666.973 PYG 1 PYG = 0.0001 JOD
12 5 2026 1 JOD = 8609.692 PYG 1 PYG = 0.0001 JOD
13 5 2026 1 JOD = 8625.4431 PYG 1 PYG = 0.0001 JOD
14 5 2026 1 JOD = 8596.5659 PYG 1 PYG = 0.0001 JOD
15 5 2026 1 JOD = 8599.0822 PYG 1 PYG = 0.0001 JOD
16 5 2026 1 JOD = 8611.4823 PYG 1 PYG = 0.0001 JOD
17 5 2026 1 JOD = 8611.4823 PYG 1 PYG = 0.0001 JOD
18 5 2026 1 JOD = 8588.9782 PYG 1 PYG = 0.0001 JOD
19 5 2026 1 JOD = 8639.7616 PYG 1 PYG = 0.0001 JOD
20 5 2026 1 JOD = 8692.5748 PYG 1 PYG = 0.0001 JOD
21 5 2026 1 JOD = 8699.2688 PYG 1 PYG = 0.0001 JOD
22 5 2026 1 JOD = 8598.1959 PYG 1 PYG = 0.0001 JOD
23 5 2026 1 JOD = 8586.4255 PYG 1 PYG = 0.0001 JOD
24 5 2026 1 JOD = 8586.4255 PYG 1 PYG = 0.0001 JOD
25 5 2026 1 JOD = 8744.4651 PYG 1 PYG = 0.0001 JOD
26 5 2026 1 JOD = 8652.1539 PYG 1 PYG = 0.0001 JOD
27 5 2026 1 JOD = 8644.9168 PYG 1 PYG = 0.0001 JOD
28 5 2026 1 JOD = 8554.9925 PYG 1 PYG = 0.0001 JOD
29 5 2026 1 JOD = 8486.4698 PYG 1 PYG = 0.0001 JOD
30 5 2026 1 JOD = 8486.2787 PYG 1 PYG = 0.0001 JOD
31 5 2026 1 JOD = 8486.2787 PYG 1 PYG = 0.0001 JOD

Jun 2026

日付JOD-PYGPYG-JOD
01 6 2026 1 JOD = 8490.528 PYG 1 PYG = 0.0001 JOD
02 6 2026 1 JOD = 8531.5714 PYG 1 PYG = 0.0001 JOD
03 6 2026 1 JOD = 8531.7155 PYG 1 PYG = 0.0001 JOD

Jul 2026

日付JOD-PYGPYG-JOD
01 7 2026 1 JOD = 8575.6816 PYG 1 PYG = 0.0001 JOD
02 7 2026 1 JOD = 8570.0247 PYG 1 PYG = 0.0001 JOD
03 7 2026 1 JOD = 8569.9403 PYG 1 PYG = 0.0001 JOD
04 7 2026 1 JOD = 8577.8797 PYG 1 PYG = 0.0001 JOD
05 7 2026 1 JOD = 8577.8797 PYG 1 PYG = 0.0001 JOD
06 7 2026 1 JOD = 8557.2198 PYG 1 PYG = 0.0001 JOD
07 7 2026 1 JOD = 8586.0896 PYG 1 PYG = 0.0001 JOD
08 7 2026 1 JOD = 8572.1633 PYG 1 PYG = 0.0001 JOD
09 7 2026 1 JOD = 8578.599 PYG 1 PYG = 0.0001 JOD
10 7 2026 1 JOD = 8576.9805 PYG 1 PYG = 0.0001 JOD
11 7 2026 1 JOD = 8576.9417 PYG 1 PYG = 0.0001 JOD
12 7 2026 1 JOD = 8583.2872 PYG 1 PYG = 0.0001 JOD
13 7 2026 1 JOD = 8570.6808 PYG 1 PYG = 0.0001 JOD
14 7 2026 1 JOD = 8552.9 PYG 1 PYG = 0.0001 JOD
15 7 2026 1 JOD = 8553.6882 PYG 1 PYG = 0.0001 JOD
16 7 2026 1 JOD = 8552.8387 PYG 1 PYG = 0.0001 JOD
17 7 2026 1 JOD = 8546.1564 PYG 1 PYG = 0.0001 JOD
18 7 2026 1 JOD = 8538.2184 PYG 1 PYG = 0.0001 JOD
19 7 2026 1 JOD = 8538.2184 PYG 1 PYG = 0.0001 JOD
20 7 2026 1 JOD = 8547.3528 PYG 1 PYG = 0.0001 JOD
21 7 2026 1 JOD = 8557.2218 PYG 1 PYG = 0.0001 JOD
22 7 2026 1 JOD = 8547.6842 PYG 1 PYG = 0.0001 JOD
23 7 2026 1 JOD = 8539.0849 PYG 1 PYG = 0.0001 JOD
24 7 2026 1 JOD = 8524.4945 PYG 1 PYG = 0.0001 JOD
25 7 2026 1 JOD = 8529.4552 PYG 1 PYG = 0.0001 JOD

JOD-PYGおよびPYG-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats