currencystats247.com

CurrencyStats247 > 為替レート > JOD-PYGおよびPYG-JODの為替レート - 2025年

JOD-PYGおよびPYG-JODの為替レート - 2025年

JOD-PYGおよびPYG-JODの為替レート

下から2025年のJOD-PYGおよびPYG-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 11204.2706 PYG
1 PYG = 0.0001 JOD

Jan 2025

日付JOD-PYGPYG-JOD
01 1 2025 1 JOD = 11013.5528 PYG 1 PYG = 0.0001 JOD
02 1 2025 1 JOD = 10998.9111 PYG 1 PYG = 0.0001 JOD
03 1 2025 1 JOD = 11037.2006 PYG 1 PYG = 0.0001 JOD
04 1 2025 1 JOD = 11016.5872 PYG 1 PYG = 0.0001 JOD
05 1 2025 1 JOD = 11016.5872 PYG 1 PYG = 0.0001 JOD
06 1 2025 1 JOD = 11101.7927 PYG 1 PYG = 0.0001 JOD
07 1 2025 1 JOD = 11155.257 PYG 1 PYG = 0.0001 JOD
08 1 2025 1 JOD = 11170.4645 PYG 1 PYG = 0.0001 JOD
09 1 2025 1 JOD = 11120.4165 PYG 1 PYG = 0.0001 JOD
10 1 2025 1 JOD = 11070.0148 PYG 1 PYG = 0.0001 JOD
11 1 2025 1 JOD = 11117.363 PYG 1 PYG = 0.0001 JOD
12 1 2025 1 JOD = 11117.363 PYG 1 PYG = 0.0001 JOD
13 1 2025 1 JOD = 11103.2697 PYG 1 PYG = 0.0001 JOD
14 1 2025 1 JOD = 11121.8707 PYG 1 PYG = 0.0001 JOD
15 1 2025 1 JOD = 11122.4646 PYG 1 PYG = 0.0001 JOD
16 1 2025 1 JOD = 11118.4304 PYG 1 PYG = 0.0001 JOD
17 1 2025 1 JOD = 11112.6789 PYG 1 PYG = 0.0001 JOD
18 1 2025 1 JOD = 11108.8661 PYG 1 PYG = 0.0001 JOD
19 1 2025 1 JOD = 11108.8661 PYG 1 PYG = 0.0001 JOD
20 1 2025 1 JOD = 11124.5351 PYG 1 PYG = 0.0001 JOD
21 1 2025 1 JOD = 11175.8742 PYG 1 PYG = 0.0001 JOD
22 1 2025 1 JOD = 11115.682 PYG 1 PYG = 0.0001 JOD
23 1 2025 1 JOD = 11150.706 PYG 1 PYG = 0.0001 JOD
24 1 2025 1 JOD = 11156.898 PYG 1 PYG = 0.0001 JOD
25 1 2025 1 JOD = 11131.3906 PYG 1 PYG = 0.0001 JOD
26 1 2025 1 JOD = 11131.3906 PYG 1 PYG = 0.0001 JOD
27 1 2025 1 JOD = 11159.08 PYG 1 PYG = 0.0001 JOD
28 1 2025 1 JOD = 11154.346 PYG 1 PYG = 0.0001 JOD
29 1 2025 1 JOD = 11147.0514 PYG 1 PYG = 0.0001 JOD
30 1 2025 1 JOD = 11122.2972 PYG 1 PYG = 0.0001 JOD
31 1 2025 1 JOD = 11117.6941 PYG 1 PYG = 0.0001 JOD

Feb 2025

日付JOD-PYGPYG-JOD
01 2 2025 1 JOD = 11117.6717 PYG 1 PYG = 0.0001 JOD
02 2 2025 1 JOD = 11136.0178 PYG 1 PYG = 0.0001 JOD
03 2 2025 1 JOD = 11110.0757 PYG 1 PYG = 0.0001 JOD
04 2 2025 1 JOD = 11098.7965 PYG 1 PYG = 0.0001 JOD
05 2 2025 1 JOD = 11110.6068 PYG 1 PYG = 0.0001 JOD
06 2 2025 1 JOD = 11100.9532 PYG 1 PYG = 0.0001 JOD
07 2 2025 1 JOD = 11125.9374 PYG 1 PYG = 0.0001 JOD
08 2 2025 1 JOD = 11168.7747 PYG 1 PYG = 0.0001 JOD
09 2 2025 1 JOD = 11168.7747 PYG 1 PYG = 0.0001 JOD
10 2 2025 1 JOD = 11120.5594 PYG 1 PYG = 0.0001 JOD
11 2 2025 1 JOD = 11109.6919 PYG 1 PYG = 0.0001 JOD
12 2 2025 1 JOD = 11092.4766 PYG 1 PYG = 0.0001 JOD
13 2 2025 1 JOD = 11063.9665 PYG 1 PYG = 0.0001 JOD
14 2 2025 1 JOD = 11109.7705 PYG 1 PYG = 0.0001 JOD
15 2 2025 1 JOD = 11073.0272 PYG 1 PYG = 0.0001 JOD
16 2 2025 1 JOD = 11073.0272 PYG 1 PYG = 0.0001 JOD
17 2 2025 1 JOD = 11139.4999 PYG 1 PYG = 0.0001 JOD
18 2 2025 1 JOD = 11146.4361 PYG 1 PYG = 0.0001 JOD
19 2 2025 1 JOD = 11138.5061 PYG 1 PYG = 0.0001 JOD
20 2 2025 1 JOD = 11119.4502 PYG 1 PYG = 0.0001 JOD
21 2 2025 1 JOD = 11130.1163 PYG 1 PYG = 0.0001 JOD
22 2 2025 1 JOD = 11130.1544 PYG 1 PYG = 0.0001 JOD
23 2 2025 1 JOD = 11130.1544 PYG 1 PYG = 0.0001 JOD
24 2 2025 1 JOD = 11128.8252 PYG 1 PYG = 0.0001 JOD
25 2 2025 1 JOD = 11141.3497 PYG 1 PYG = 0.0001 JOD
26 2 2025 1 JOD = 11151.7399 PYG 1 PYG = 0.0001 JOD
27 2 2025 1 JOD = 11172.5442 PYG 1 PYG = 0.0001 JOD
28 2 2025 1 JOD = 11135.2304 PYG 1 PYG = 0.0001 JOD

Mar 2025

日付JOD-PYGPYG-JOD
01 3 2025 1 JOD = 11169.7214 PYG 1 PYG = 0.0001 JOD
02 3 2025 1 JOD = 11199.2524 PYG 1 PYG = 0.0001 JOD
03 3 2025 1 JOD = 11182.6592 PYG 1 PYG = 0.0001 JOD
04 3 2025 1 JOD = 11168.6001 PYG 1 PYG = 0.0001 JOD
05 3 2025 1 JOD = 11145.5165 PYG 1 PYG = 0.0001 JOD
06 3 2025 1 JOD = 11145.4032 PYG 1 PYG = 0.0001 JOD
07 3 2025 1 JOD = 11167.6415 PYG 1 PYG = 0.0001 JOD
08 3 2025 1 JOD = 11150.5292 PYG 1 PYG = 0.0001 JOD
09 3 2025 1 JOD = 11175.3509 PYG 1 PYG = 0.0001 JOD
10 3 2025 1 JOD = 11199.8966 PYG 1 PYG = 0.0001 JOD
11 3 2025 1 JOD = 11172.4416 PYG 1 PYG = 0.0001 JOD
12 3 2025 1 JOD = 11188.6734 PYG 1 PYG = 0.0001 JOD
13 3 2025 1 JOD = 11173.9227 PYG 1 PYG = 0.0001 JOD
14 3 2025 1 JOD = 11185.5057 PYG 1 PYG = 0.0001 JOD
15 3 2025 1 JOD = 11171.8181 PYG 1 PYG = 0.0001 JOD
16 3 2025 1 JOD = 11264.6752 PYG 1 PYG = 0.0001 JOD
17 3 2025 1 JOD = 11210.8433 PYG 1 PYG = 0.0001 JOD
18 3 2025 1 JOD = 11208.7595 PYG 1 PYG = 0.0001 JOD
19 3 2025 1 JOD = 11210.1519 PYG 1 PYG = 0.0001 JOD
20 3 2025 1 JOD = 11227.0092 PYG 1 PYG = 0.0001 JOD
21 3 2025 1 JOD = 11212.3499 PYG 1 PYG = 0.0001 JOD
22 3 2025 1 JOD = 11249.1531 PYG 1 PYG = 0.0001 JOD
23 3 2025 1 JOD = 11283.9129 PYG 1 PYG = 0.0001 JOD
24 3 2025 1 JOD = 11284.8951 PYG 1 PYG = 0.0001 JOD
25 3 2025 1 JOD = 11244.3998 PYG 1 PYG = 0.0001 JOD
26 3 2025 1 JOD = 11294.2027 PYG 1 PYG = 0.0001 JOD
27 3 2025 1 JOD = 11293.7289 PYG 1 PYG = 0.0001 JOD
28 3 2025 1 JOD = 11297.8472 PYG 1 PYG = 0.0001 JOD
29 3 2025 1 JOD = 11284.1575 PYG 1 PYG = 0.0001 JOD
30 3 2025 1 JOD = 11273.0606 PYG 1 PYG = 0.0001 JOD
31 3 2025 1 JOD = 11257.0711 PYG 1 PYG = 0.0001 JOD

Apr 2025

日付JOD-PYGPYG-JOD
01 4 2025 1 JOD = 11209.4876 PYG 1 PYG = 0.0001 JOD
02 4 2025 1 JOD = 11288.4423 PYG 1 PYG = 0.0001 JOD
03 4 2025 1 JOD = 11243.6093 PYG 1 PYG = 0.0001 JOD
04 4 2025 1 JOD = 11283.2963 PYG 1 PYG = 0.0001 JOD
05 4 2025 1 JOD = 11378.9651 PYG 1 PYG = 0.0001 JOD
06 4 2025 1 JOD = 11378.9651 PYG 1 PYG = 0.0001 JOD
07 4 2025 1 JOD = 11297.4254 PYG 1 PYG = 0.0001 JOD
08 4 2025 1 JOD = 11315.8073 PYG 1 PYG = 0.0001 JOD
09 4 2025 1 JOD = 11279.5886 PYG 1 PYG = 0.0001 JOD
10 4 2025 1 JOD = 11299.6905 PYG 1 PYG = 0.0001 JOD
11 4 2025 1 JOD = 11305.4741 PYG 1 PYG = 0.0001 JOD
12 4 2025 1 JOD = 11258.9971 PYG 1 PYG = 0.0001 JOD
13 4 2025 1 JOD = 11305.3018 PYG 1 PYG = 0.0001 JOD
14 4 2025 1 JOD = 11306.5146 PYG 1 PYG = 0.0001 JOD
15 4 2025 1 JOD = 11276.9056 PYG 1 PYG = 0.0001 JOD
16 4 2025 1 JOD = 11277.3232 PYG 1 PYG = 0.0001 JOD
17 4 2025 1 JOD = 11276.9246 PYG 1 PYG = 0.0001 JOD
18 4 2025 1 JOD = 11278.597 PYG 1 PYG = 0.0001 JOD
19 4 2025 1 JOD = 11278.5132 PYG 1 PYG = 0.0001 JOD
20 4 2025 1 JOD = 11278.5132 PYG 1 PYG = 0.0001 JOD
21 4 2025 1 JOD = 11278.597 PYG 1 PYG = 0.0001 JOD
22 4 2025 1 JOD = 11285.7199 PYG 1 PYG = 0.0001 JOD
23 4 2025 1 JOD = 11277.9002 PYG 1 PYG = 0.0001 JOD
24 4 2025 1 JOD = 11277.6891 PYG 1 PYG = 0.0001 JOD
25 4 2025 1 JOD = 11279.9406 PYG 1 PYG = 0.0001 JOD
26 4 2025 1 JOD = 11279.8986 PYG 1 PYG = 0.0001 JOD
27 4 2025 1 JOD = 11279.9058 PYG 1 PYG = 0.0001 JOD
28 4 2025 1 JOD = 11293.963 PYG 1 PYG = 0.0001 JOD
29 4 2025 1 JOD = 11288.641 PYG 1 PYG = 0.0001 JOD
30 4 2025 1 JOD = 11288.7733 PYG 1 PYG = 0.0001 JOD

May 2025

日付JOD-PYGPYG-JOD
01 5 2025 1 JOD = 11327.508 PYG 1 PYG = 0.0001 JOD
02 5 2025 1 JOD = 11284.1505 PYG 1 PYG = 0.0001 JOD
03 5 2025 1 JOD = 11308.191 PYG 1 PYG = 0.0001 JOD
04 5 2025 1 JOD = 11308.191 PYG 1 PYG = 0.0001 JOD
05 5 2025 1 JOD = 11258.2795 PYG 1 PYG = 0.0001 JOD
06 5 2025 1 JOD = 11285.3951 PYG 1 PYG = 0.0001 JOD
07 5 2025 1 JOD = 11267.3018 PYG 1 PYG = 0.0001 JOD
08 5 2025 1 JOD = 11249.426 PYG 1 PYG = 0.0001 JOD
09 5 2025 1 JOD = 11265.549 PYG 1 PYG = 0.0001 JOD
10 5 2025 1 JOD = 11267.029 PYG 1 PYG = 0.0001 JOD
11 5 2025 1 JOD = 11262.8744 PYG 1 PYG = 0.0001 JOD
12 5 2025 1 JOD = 11241.5244 PYG 1 PYG = 0.0001 JOD
13 5 2025 1 JOD = 11252.3758 PYG 1 PYG = 0.0001 JOD
14 5 2025 1 JOD = 11268.7401 PYG 1 PYG = 0.0001 JOD
15 5 2025 1 JOD = 11262.1978 PYG 1 PYG = 0.0001 JOD
16 5 2025 1 JOD = 11249.6453 PYG 1 PYG = 0.0001 JOD
17 5 2025 1 JOD = 11292.807 PYG 1 PYG = 0.0001 JOD
18 5 2025 1 JOD = 11292.807 PYG 1 PYG = 0.0001 JOD
19 5 2025 1 JOD = 11268.2008 PYG 1 PYG = 0.0001 JOD
20 5 2025 1 JOD = 11259.5769 PYG 1 PYG = 0.0001 JOD
21 5 2025 1 JOD = 11263.356 PYG 1 PYG = 0.0001 JOD
22 5 2025 1 JOD = 11236.2851 PYG 1 PYG = 0.0001 JOD
23 5 2025 1 JOD = 11256.797 PYG 1 PYG = 0.0001 JOD
24 5 2025 1 JOD = 11233.4941 PYG 1 PYG = 0.0001 JOD
25 5 2025 1 JOD = 11233.4941 PYG 1 PYG = 0.0001 JOD
26 5 2025 1 JOD = 11257.4674 PYG 1 PYG = 0.0001 JOD
27 5 2025 1 JOD = 11268.6966 PYG 1 PYG = 0.0001 JOD
28 5 2025 1 JOD = 11270.1416 PYG 1 PYG = 0.0001 JOD
29 5 2025 1 JOD = 11274.7304 PYG 1 PYG = 0.0001 JOD
30 5 2025 1 JOD = 11263.1452 PYG 1 PYG = 0.0001 JOD
31 5 2025 1 JOD = 11262.6665 PYG 1 PYG = 0.0001 JOD

Jun 2025

日付JOD-PYGPYG-JOD
01 6 2025 1 JOD = 11247.3347 PYG 1 PYG = 0.0001 JOD
02 6 2025 1 JOD = 11261.7013 PYG 1 PYG = 0.0001 JOD
03 6 2025 1 JOD = 11274.8703 PYG 1 PYG = 0.0001 JOD
04 6 2025 1 JOD = 11265.1742 PYG 1 PYG = 0.0001 JOD
05 6 2025 1 JOD = 11265.2727 PYG 1 PYG = 0.0001 JOD
06 6 2025 1 JOD = 11260.3125 PYG 1 PYG = 0.0001 JOD

JOD-PYGおよびPYG-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats