currencystats247.com

CurrencyStats247 > 為替レート > JOD-PHPおよびPHP-JODの為替レート - 2026年

JOD-PHPおよびPHP-JODの為替レート - 2026年

JOD-PHPおよびPHP-JODの為替レート

下から2026年のJOD-PHPおよびPHP-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 84.7249 PHP
1 PHP = 0.0118 JOD

Jan 2026

日付JOD-PHPPHP-JOD
01 1 2026 1 JOD = 83.0435 PHP 1 PHP = 0.012 JOD
02 1 2026 1 JOD = 82.9979 PHP 1 PHP = 0.012 JOD
03 1 2026 1 JOD = 82.9467 PHP 1 PHP = 0.0121 JOD
04 1 2026 1 JOD = 82.9467 PHP 1 PHP = 0.0121 JOD
05 1 2026 1 JOD = 83.3627 PHP 1 PHP = 0.012 JOD
06 1 2026 1 JOD = 83.5246 PHP 1 PHP = 0.012 JOD
07 1 2026 1 JOD = 83.7568 PHP 1 PHP = 0.0119 JOD
08 1 2026 1 JOD = 83.4657 PHP 1 PHP = 0.012 JOD
09 1 2026 1 JOD = 83.6346 PHP 1 PHP = 0.012 JOD
10 1 2026 1 JOD = 83.6287 PHP 1 PHP = 0.012 JOD
11 1 2026 1 JOD = 83.6287 PHP 1 PHP = 0.012 JOD
12 1 2026 1 JOD = 83.5883 PHP 1 PHP = 0.012 JOD
13 1 2026 1 JOD = 88.6676 PHP 1 PHP = 0.0113 JOD
14 1 2026 1 JOD = 83.9395 PHP 1 PHP = 0.0119 JOD
15 1 2026 1 JOD = 83.9443 PHP 1 PHP = 0.0119 JOD
16 1 2026 1 JOD = 83.7782 PHP 1 PHP = 0.0119 JOD
17 1 2026 1 JOD = 83.8181 PHP 1 PHP = 0.0119 JOD
18 1 2026 1 JOD = 83.8181 PHP 1 PHP = 0.0119 JOD
19 1 2026 1 JOD = 83.8422 PHP 1 PHP = 0.0119 JOD
20 1 2026 1 JOD = 83.563 PHP 1 PHP = 0.012 JOD
21 1 2026 1 JOD = 83.4506 PHP 1 PHP = 0.012 JOD
22 1 2026 1 JOD = 83.3577 PHP 1 PHP = 0.012 JOD
23 1 2026 1 JOD = 83.3207 PHP 1 PHP = 0.012 JOD
24 1 2026 1 JOD = 83.1646 PHP 1 PHP = 0.012 JOD
25 1 2026 1 JOD = 83.1646 PHP 1 PHP = 0.012 JOD
26 1 2026 1 JOD = 83.4074 PHP 1 PHP = 0.012 JOD
27 1 2026 1 JOD = 83.2395 PHP 1 PHP = 0.012 JOD
28 1 2026 1 JOD = 82.8752 PHP 1 PHP = 0.0121 JOD
29 1 2026 1 JOD = 83.2278 PHP 1 PHP = 0.012 JOD
30 1 2026 1 JOD = 83.1041 PHP 1 PHP = 0.012 JOD
31 1 2026 1 JOD = 83.0913 PHP 1 PHP = 0.012 JOD

Feb 2026

日付JOD-PHPPHP-JOD
01 2 2026 1 JOD = 83.0913 PHP 1 PHP = 0.012 JOD
02 2 2026 1 JOD = 83.0837 PHP 1 PHP = 0.012 JOD
03 2 2026 1 JOD = 83.325 PHP 1 PHP = 0.012 JOD
04 2 2026 1 JOD = 83.208 PHP 1 PHP = 0.012 JOD
05 2 2026 1 JOD = 82.845 PHP 1 PHP = 0.0121 JOD
06 2 2026 1 JOD = 82.5524 PHP 1 PHP = 0.0121 JOD
07 2 2026 1 JOD = 82.5216 PHP 1 PHP = 0.0121 JOD
08 2 2026 1 JOD = 82.5216 PHP 1 PHP = 0.0121 JOD
09 2 2026 1 JOD = 82.4792 PHP 1 PHP = 0.0121 JOD
10 2 2026 1 JOD = 82.5418 PHP 1 PHP = 0.0121 JOD
11 2 2026 1 JOD = 82.1812 PHP 1 PHP = 0.0122 JOD
12 2 2026 1 JOD = 81.8254 PHP 1 PHP = 0.0122 JOD
13 2 2026 1 JOD = 81.6907 PHP 1 PHP = 0.0122 JOD
14 2 2026 1 JOD = 81.5871 PHP 1 PHP = 0.0123 JOD
15 2 2026 1 JOD = 81.5871 PHP 1 PHP = 0.0123 JOD
16 2 2026 1 JOD = 81.7538 PHP 1 PHP = 0.0122 JOD
17 2 2026 1 JOD = 81.541 PHP 1 PHP = 0.0123 JOD
18 2 2026 1 JOD = 81.6322 PHP 1 PHP = 0.0123 JOD
19 2 2026 1 JOD = 81.8934 PHP 1 PHP = 0.0122 JOD
20 2 2026 1 JOD = 82.0165 PHP 1 PHP = 0.0122 JOD
21 2 2026 1 JOD = 81.7422 PHP 1 PHP = 0.0122 JOD
22 2 2026 1 JOD = 81.7422 PHP 1 PHP = 0.0122 JOD
23 2 2026 1 JOD = 81.2778 PHP 1 PHP = 0.0123 JOD
24 2 2026 1 JOD = 81.4692 PHP 1 PHP = 0.0123 JOD
25 2 2026 1 JOD = 81.2049 PHP 1 PHP = 0.0123 JOD
26 2 2026 1 JOD = 81.2642 PHP 1 PHP = 0.0123 JOD
27 2 2026 1 JOD = 81.409 PHP 1 PHP = 0.0123 JOD
28 2 2026 1 JOD = 81.4348 PHP 1 PHP = 0.0123 JOD

Mar 2026

日付JOD-PHPPHP-JOD
01 3 2026 1 JOD = 81.4348 PHP 1 PHP = 0.0123 JOD
02 3 2026 1 JOD = 82.1478 PHP 1 PHP = 0.0122 JOD
03 3 2026 1 JOD = 82.457 PHP 1 PHP = 0.0121 JOD
04 3 2026 1 JOD = 82.4555 PHP 1 PHP = 0.0121 JOD
05 3 2026 1 JOD = 82.6652 PHP 1 PHP = 0.0121 JOD
06 3 2026 1 JOD = 83.6253 PHP 1 PHP = 0.012 JOD
07 3 2026 1 JOD = 83.2747 PHP 1 PHP = 0.012 JOD
08 3 2026 1 JOD = 83.2747 PHP 1 PHP = 0.012 JOD
09 3 2026 1 JOD = 83.9417 PHP 1 PHP = 0.0119 JOD
10 3 2026 1 JOD = 83.3446 PHP 1 PHP = 0.012 JOD
11 3 2026 1 JOD = 83.5445 PHP 1 PHP = 0.012 JOD
12 3 2026 1 JOD = 83.9627 PHP 1 PHP = 0.0119 JOD
13 3 2026 1 JOD = 84.1071 PHP 1 PHP = 0.0119 JOD
14 3 2026 1 JOD = 84.0438 PHP 1 PHP = 0.0119 JOD
15 3 2026 1 JOD = 84.0438 PHP 1 PHP = 0.0119 JOD
16 3 2026 1 JOD = 84.2928 PHP 1 PHP = 0.0119 JOD
17 3 2026 1 JOD = 84.115 PHP 1 PHP = 0.0119 JOD
18 3 2026 1 JOD = 84.4099 PHP 1 PHP = 0.0118 JOD
19 3 2026 1 JOD = 84.9049 PHP 1 PHP = 0.0118 JOD
20 3 2026 1 JOD = 84.4887 PHP 1 PHP = 0.0118 JOD
21 3 2026 1 JOD = 84.8336 PHP 1 PHP = 0.0118 JOD
22 3 2026 1 JOD = 84.8336 PHP 1 PHP = 0.0118 JOD
23 3 2026 1 JOD = 84.5653 PHP 1 PHP = 0.0118 JOD
24 3 2026 1 JOD = 84.5671 PHP 1 PHP = 0.0118 JOD
25 3 2026 1 JOD = 84.6743 PHP 1 PHP = 0.0118 JOD
26 3 2026 1 JOD = 84.8756 PHP 1 PHP = 0.0118 JOD
27 3 2026 1 JOD = 85.4317 PHP 1 PHP = 0.0117 JOD
28 3 2026 1 JOD = 85.3977 PHP 1 PHP = 0.0117 JOD
29 3 2026 1 JOD = 85.3977 PHP 1 PHP = 0.0117 JOD
30 3 2026 1 JOD = 85.6751 PHP 1 PHP = 0.0117 JOD
31 3 2026 1 JOD = 85.5368 PHP 1 PHP = 0.0117 JOD

Apr 2026

日付JOD-PHPPHP-JOD
01 4 2026 1 JOD = 84.8775 PHP 1 PHP = 0.0118 JOD
02 4 2026 1 JOD = 85.6102 PHP 1 PHP = 0.0117 JOD
03 4 2026 1 JOD = 84.9383 PHP 1 PHP = 0.0118 JOD
04 4 2026 1 JOD = 85.1991 PHP 1 PHP = 0.0117 JOD
05 4 2026 1 JOD = 85.1991 PHP 1 PHP = 0.0117 JOD
06 4 2026 1 JOD = 84.7521 PHP 1 PHP = 0.0118 JOD
07 4 2026 1 JOD = 84.9706 PHP 1 PHP = 0.0118 JOD
08 4 2026 1 JOD = 83.8497 PHP 1 PHP = 0.0119 JOD
09 4 2026 1 JOD = 84.4324 PHP 1 PHP = 0.0118 JOD
10 4 2026 1 JOD = 84.4373 PHP 1 PHP = 0.0118 JOD
11 4 2026 1 JOD = 84.4473 PHP 1 PHP = 0.0118 JOD
12 4 2026 1 JOD = 84.4473 PHP 1 PHP = 0.0118 JOD
13 4 2026 1 JOD = 84.8691 PHP 1 PHP = 0.0118 JOD
14 4 2026 1 JOD = 84.4146 PHP 1 PHP = 0.0118 JOD
15 4 2026 1 JOD = 84.7827 PHP 1 PHP = 0.0118 JOD
16 4 2026 1 JOD = 84.5936 PHP 1 PHP = 0.0118 JOD
17 4 2026 1 JOD = 84.7528 PHP 1 PHP = 0.0118 JOD
18 4 2026 1 JOD = 84.0067 PHP 1 PHP = 0.0119 JOD
19 4 2026 1 JOD = 84.0067 PHP 1 PHP = 0.0119 JOD
20 4 2026 1 JOD = 84.4953 PHP 1 PHP = 0.0118 JOD
21 4 2026 1 JOD = 84.393 PHP 1 PHP = 0.0118 JOD
22 4 2026 1 JOD = 84.8503 PHP 1 PHP = 0.0118 JOD
23 4 2026 1 JOD = 85.2371 PHP 1 PHP = 0.0117 JOD
24 4 2026 1 JOD = 85.586 PHP 1 PHP = 0.0117 JOD
25 4 2026 1 JOD = 85.6018 PHP 1 PHP = 0.0117 JOD
26 4 2026 1 JOD = 85.6018 PHP 1 PHP = 0.0117 JOD
27 4 2026 1 JOD = 85.7012 PHP 1 PHP = 0.0117 JOD
28 4 2026 1 JOD = 86.4685 PHP 1 PHP = 0.0116 JOD
29 4 2026 1 JOD = 86.9253 PHP 1 PHP = 0.0115 JOD
30 4 2026 1 JOD = 86.4291 PHP 1 PHP = 0.0116 JOD

May 2026

日付JOD-PHPPHP-JOD
01 5 2026 1 JOD = 86.6395 PHP 1 PHP = 0.0115 JOD
02 5 2026 1 JOD = 86.4198 PHP 1 PHP = 0.0116 JOD
03 5 2026 1 JOD = 86.4198 PHP 1 PHP = 0.0116 JOD
04 5 2026 1 JOD = 87.0034 PHP 1 PHP = 0.0115 JOD
05 5 2026 1 JOD = 86.9457 PHP 1 PHP = 0.0115 JOD
06 5 2026 1 JOD = 85.4871 PHP 1 PHP = 0.0117 JOD
07 5 2026 1 JOD = 85.1366 PHP 1 PHP = 0.0117 JOD
08 5 2026 1 JOD = 85.302 PHP 1 PHP = 0.0117 JOD
09 5 2026 1 JOD = 85.3479 PHP 1 PHP = 0.0117 JOD
10 5 2026 1 JOD = 85.3479 PHP 1 PHP = 0.0117 JOD
11 5 2026 1 JOD = 86.1387 PHP 1 PHP = 0.0116 JOD
12 5 2026 1 JOD = 86.6767 PHP 1 PHP = 0.0115 JOD
13 5 2026 1 JOD = 86.545 PHP 1 PHP = 0.0116 JOD
14 5 2026 1 JOD = 86.8027 PHP 1 PHP = 0.0115 JOD
15 5 2026 1 JOD = 86.9981 PHP 1 PHP = 0.0115 JOD
16 5 2026 1 JOD = 86.8895 PHP 1 PHP = 0.0115 JOD
17 5 2026 1 JOD = 86.8895 PHP 1 PHP = 0.0115 JOD
18 5 2026 1 JOD = 87.0818 PHP 1 PHP = 0.0115 JOD
19 5 2026 1 JOD = 87.063 PHP 1 PHP = 0.0115 JOD
20 5 2026 1 JOD = 87.0168 PHP 1 PHP = 0.0115 JOD
21 5 2026 1 JOD = 86.8826 PHP 1 PHP = 0.0115 JOD
22 5 2026 1 JOD = 86.949 PHP 1 PHP = 0.0115 JOD
23 5 2026 1 JOD = 86.7004 PHP 1 PHP = 0.0115 JOD
24 5 2026 1 JOD = 86.7004 PHP 1 PHP = 0.0115 JOD
25 5 2026 1 JOD = 86.5222 PHP 1 PHP = 0.0116 JOD
26 5 2026 1 JOD = 86.8087 PHP 1 PHP = 0.0115 JOD
27 5 2026 1 JOD = 86.6926 PHP 1 PHP = 0.0115 JOD
28 5 2026 1 JOD = 86.8485 PHP 1 PHP = 0.0115 JOD
29 5 2026 1 JOD = 86.839 PHP 1 PHP = 0.0115 JOD
30 5 2026 1 JOD = 86.7004 PHP 1 PHP = 0.0115 JOD
31 5 2026 1 JOD = 86.7004 PHP 1 PHP = 0.0115 JOD

Jun 2026

日付JOD-PHPPHP-JOD
01 6 2026 1 JOD = 87.1014 PHP 1 PHP = 0.0115 JOD
02 6 2026 1 JOD = 86.9473 PHP 1 PHP = 0.0115 JOD
03 6 2026 1 JOD = 87.1109 PHP 1 PHP = 0.0115 JOD

Jul 2026

日付JOD-PHPPHP-JOD
01 7 2026 1 JOD = 86.9702 PHP 1 PHP = 0.0115 JOD
02 7 2026 1 JOD = 86.8857 PHP 1 PHP = 0.0115 JOD
03 7 2026 1 JOD = 86.6958 PHP 1 PHP = 0.0115 JOD
04 7 2026 1 JOD = 86.7385 PHP 1 PHP = 0.0115 JOD
05 7 2026 1 JOD = 86.7385 PHP 1 PHP = 0.0115 JOD
06 7 2026 1 JOD = 86.7531 PHP 1 PHP = 0.0115 JOD
07 7 2026 1 JOD = 86.6517 PHP 1 PHP = 0.0115 JOD
08 7 2026 1 JOD = 86.9065 PHP 1 PHP = 0.0115 JOD
09 7 2026 1 JOD = 86.8851 PHP 1 PHP = 0.0115 JOD
10 7 2026 1 JOD = 86.8685 PHP 1 PHP = 0.0115 JOD
11 7 2026 1 JOD = 86.6623 PHP 1 PHP = 0.0115 JOD
12 7 2026 1 JOD = 86.6623 PHP 1 PHP = 0.0115 JOD
13 7 2026 1 JOD = 86.8386 PHP 1 PHP = 0.0115 JOD
14 7 2026 1 JOD = 87.0257 PHP 1 PHP = 0.0115 JOD
15 7 2026 1 JOD = 86.9982 PHP 1 PHP = 0.0115 JOD
16 7 2026 1 JOD = 86.9264 PHP 1 PHP = 0.0115 JOD
17 7 2026 1 JOD = 86.8755 PHP 1 PHP = 0.0115 JOD
18 7 2026 1 JOD = 86.9826 PHP 1 PHP = 0.0115 JOD
19 7 2026 1 JOD = 86.9826 PHP 1 PHP = 0.0115 JOD
20 7 2026 1 JOD = 86.9461 PHP 1 PHP = 0.0115 JOD
21 7 2026 1 JOD = 87.1639 PHP 1 PHP = 0.0115 JOD
22 7 2026 1 JOD = 87.1757 PHP 1 PHP = 0.0115 JOD
23 7 2026 1 JOD = 87.1162 PHP 1 PHP = 0.0115 JOD
24 7 2026 1 JOD = 87.1885 PHP 1 PHP = 0.0115 JOD
25 7 2026 1 JOD = 86.9981 PHP 1 PHP = 0.0115 JOD
26 7 2026 1 JOD = 86.9981 PHP 1 PHP = 0.0115 JOD
27 7 2026 1 JOD = 87.0008 PHP 1 PHP = 0.0115 JOD

JOD-PHPおよびPHP-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats