currencystats247.com

CurrencyStats247 > 為替レート > JOD-PHPおよびPHP-JODの為替レート - 2025年

JOD-PHPおよびPHP-JODの為替レート - 2025年

JOD-PHPおよびPHP-JODの為替レート

下から2025年のJOD-PHPおよびPHP-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 80.6361 PHP
1 PHP = 0.0124 JOD

Jan 2025

日付JOD-PHPPHP-JOD
01 1 2025 1 JOD = 82.0588 PHP 1 PHP = 0.0122 JOD
02 1 2025 1 JOD = 81.6657 PHP 1 PHP = 0.0122 JOD
03 1 2025 1 JOD = 81.8805 PHP 1 PHP = 0.0122 JOD
04 1 2025 1 JOD = 82.0513 PHP 1 PHP = 0.0122 JOD
05 1 2025 1 JOD = 82.0513 PHP 1 PHP = 0.0122 JOD
06 1 2025 1 JOD = 81.6129 PHP 1 PHP = 0.0123 JOD
07 1 2025 1 JOD = 81.9353 PHP 1 PHP = 0.0122 JOD
08 1 2025 1 JOD = 82.4634 PHP 1 PHP = 0.0121 JOD
09 1 2025 1 JOD = 82.4292 PHP 1 PHP = 0.0121 JOD
10 1 2025 1 JOD = 82.4582 PHP 1 PHP = 0.0121 JOD
11 1 2025 1 JOD = 83.1811 PHP 1 PHP = 0.012 JOD
12 1 2025 1 JOD = 83.1811 PHP 1 PHP = 0.012 JOD
13 1 2025 1 JOD = 82.7396 PHP 1 PHP = 0.0121 JOD
14 1 2025 1 JOD = 82.8609 PHP 1 PHP = 0.0121 JOD
15 1 2025 1 JOD = 82.614 PHP 1 PHP = 0.0121 JOD
16 1 2025 1 JOD = 82.5549 PHP 1 PHP = 0.0121 JOD
17 1 2025 1 JOD = 82.6271 PHP 1 PHP = 0.0121 JOD
18 1 2025 1 JOD = 82.5619 PHP 1 PHP = 0.0121 JOD
19 1 2025 1 JOD = 82.5619 PHP 1 PHP = 0.0121 JOD
20 1 2025 1 JOD = 82.4881 PHP 1 PHP = 0.0121 JOD
21 1 2025 1 JOD = 82.5194 PHP 1 PHP = 0.0121 JOD
22 1 2025 1 JOD = 82.3081 PHP 1 PHP = 0.0121 JOD
23 1 2025 1 JOD = 82.7085 PHP 1 PHP = 0.0121 JOD
24 1 2025 1 JOD = 82.2821 PHP 1 PHP = 0.0122 JOD
25 1 2025 1 JOD = 82.1001 PHP 1 PHP = 0.0122 JOD
26 1 2025 1 JOD = 82.1001 PHP 1 PHP = 0.0122 JOD
27 1 2025 1 JOD = 82.2565 PHP 1 PHP = 0.0122 JOD
28 1 2025 1 JOD = 82.3915 PHP 1 PHP = 0.0121 JOD
29 1 2025 1 JOD = 82.337 PHP 1 PHP = 0.0121 JOD
30 1 2025 1 JOD = 82.2391 PHP 1 PHP = 0.0122 JOD
31 1 2025 1 JOD = 82.3291 PHP 1 PHP = 0.0121 JOD

Feb 2025

日付JOD-PHPPHP-JOD
01 2 2025 1 JOD = 82.3755 PHP 1 PHP = 0.0121 JOD
02 2 2025 1 JOD = 82.3755 PHP 1 PHP = 0.0121 JOD
03 2 2025 1 JOD = 82.5261 PHP 1 PHP = 0.0121 JOD
04 2 2025 1 JOD = 82.1596 PHP 1 PHP = 0.0122 JOD
05 2 2025 1 JOD = 81.7293 PHP 1 PHP = 0.0122 JOD
06 2 2025 1 JOD = 81.9044 PHP 1 PHP = 0.0122 JOD
07 2 2025 1 JOD = 81.8332 PHP 1 PHP = 0.0122 JOD
08 2 2025 1 JOD = 81.8438 PHP 1 PHP = 0.0122 JOD
09 2 2025 1 JOD = 81.8438 PHP 1 PHP = 0.0122 JOD
10 2 2025 1 JOD = 81.9857 PHP 1 PHP = 0.0122 JOD
11 2 2025 1 JOD = 81.9816 PHP 1 PHP = 0.0122 JOD
12 2 2025 1 JOD = 81.9541 PHP 1 PHP = 0.0122 JOD
13 2 2025 1 JOD = 81.8527 PHP 1 PHP = 0.0122 JOD
14 2 2025 1 JOD = 81.3616 PHP 1 PHP = 0.0123 JOD
15 2 2025 1 JOD = 81.3174 PHP 1 PHP = 0.0123 JOD
16 2 2025 1 JOD = 81.3174 PHP 1 PHP = 0.0123 JOD
17 2 2025 1 JOD = 81.7582 PHP 1 PHP = 0.0122 JOD
18 2 2025 1 JOD = 82.0821 PHP 1 PHP = 0.0122 JOD
19 2 2025 1 JOD = 81.9611 PHP 1 PHP = 0.0122 JOD
20 2 2025 1 JOD = 81.9854 PHP 1 PHP = 0.0122 JOD
21 2 2025 1 JOD = 81.6807 PHP 1 PHP = 0.0122 JOD
22 2 2025 1 JOD = 81.6076 PHP 1 PHP = 0.0123 JOD
23 2 2025 1 JOD = 81.6076 PHP 1 PHP = 0.0123 JOD
24 2 2025 1 JOD = 81.5772 PHP 1 PHP = 0.0123 JOD
25 2 2025 1 JOD = 81.6865 PHP 1 PHP = 0.0122 JOD
26 2 2025 1 JOD = 81.6646 PHP 1 PHP = 0.0122 JOD
27 2 2025 1 JOD = 81.6612 PHP 1 PHP = 0.0122 JOD
28 2 2025 1 JOD = 81.8045 PHP 1 PHP = 0.0122 JOD

Mar 2025

日付JOD-PHPPHP-JOD
01 3 2025 1 JOD = 81.6978 PHP 1 PHP = 0.0122 JOD
02 3 2025 1 JOD = 81.7513 PHP 1 PHP = 0.0122 JOD
03 3 2025 1 JOD = 81.7482 PHP 1 PHP = 0.0122 JOD
04 3 2025 1 JOD = 81.1458 PHP 1 PHP = 0.0123 JOD
05 3 2025 1 JOD = 80.8946 PHP 1 PHP = 0.0124 JOD
06 3 2025 1 JOD = 80.8529 PHP 1 PHP = 0.0124 JOD
07 3 2025 1 JOD = 80.5661 PHP 1 PHP = 0.0124 JOD
08 3 2025 1 JOD = 80.9547 PHP 1 PHP = 0.0124 JOD
09 3 2025 1 JOD = 80.6382 PHP 1 PHP = 0.0124 JOD
10 3 2025 1 JOD = 81.0576 PHP 1 PHP = 0.0123 JOD
11 3 2025 1 JOD = 81.0444 PHP 1 PHP = 0.0123 JOD
12 3 2025 1 JOD = 80.8587 PHP 1 PHP = 0.0124 JOD
13 3 2025 1 JOD = 80.9369 PHP 1 PHP = 0.0124 JOD
14 3 2025 1 JOD = 80.8989 PHP 1 PHP = 0.0124 JOD
15 3 2025 1 JOD = 80.8446 PHP 1 PHP = 0.0124 JOD
16 3 2025 1 JOD = 80.7701 PHP 1 PHP = 0.0124 JOD
17 3 2025 1 JOD = 80.7911 PHP 1 PHP = 0.0124 JOD
18 3 2025 1 JOD = 80.7304 PHP 1 PHP = 0.0124 JOD
19 3 2025 1 JOD = 80.8037 PHP 1 PHP = 0.0124 JOD
20 3 2025 1 JOD = 80.6811 PHP 1 PHP = 0.0124 JOD
21 3 2025 1 JOD = 80.7374 PHP 1 PHP = 0.0124 JOD
22 3 2025 1 JOD = 80.8706 PHP 1 PHP = 0.0124 JOD
23 3 2025 1 JOD = 80.8653 PHP 1 PHP = 0.0124 JOD
24 3 2025 1 JOD = 80.8691 PHP 1 PHP = 0.0124 JOD
25 3 2025 1 JOD = 80.8871 PHP 1 PHP = 0.0124 JOD
26 3 2025 1 JOD = 81.4051 PHP 1 PHP = 0.0123 JOD
27 3 2025 1 JOD = 80.9997 PHP 1 PHP = 0.0123 JOD
28 3 2025 1 JOD = 80.9317 PHP 1 PHP = 0.0124 JOD
29 3 2025 1 JOD = 80.9237 PHP 1 PHP = 0.0124 JOD
30 3 2025 1 JOD = 80.9139 PHP 1 PHP = 0.0124 JOD
31 3 2025 1 JOD = 80.7476 PHP 1 PHP = 0.0124 JOD

Apr 2025

日付JOD-PHPPHP-JOD
01 4 2025 1 JOD = 80.7496 PHP 1 PHP = 0.0124 JOD
02 4 2025 1 JOD = 80.6799 PHP 1 PHP = 0.0124 JOD
03 4 2025 1 JOD = 80.519 PHP 1 PHP = 0.0124 JOD
04 4 2025 1 JOD = 80.5512 PHP 1 PHP = 0.0124 JOD
05 4 2025 1 JOD = 80.949 PHP 1 PHP = 0.0124 JOD
06 4 2025 1 JOD = 80.949 PHP 1 PHP = 0.0124 JOD
07 4 2025 1 JOD = 80.9569 PHP 1 PHP = 0.0124 JOD
08 4 2025 1 JOD = 80.863 PHP 1 PHP = 0.0124 JOD
09 4 2025 1 JOD = 81.0429 PHP 1 PHP = 0.0123 JOD
10 4 2025 1 JOD = 80.8354 PHP 1 PHP = 0.0124 JOD
11 4 2025 1 JOD = 80.8832 PHP 1 PHP = 0.0124 JOD
12 4 2025 1 JOD = 80.3888 PHP 1 PHP = 0.0124 JOD
13 4 2025 1 JOD = 80.3709 PHP 1 PHP = 0.0124 JOD
14 4 2025 1 JOD = 80.6411 PHP 1 PHP = 0.0124 JOD
15 4 2025 1 JOD = 79.9353 PHP 1 PHP = 0.0125 JOD
16 4 2025 1 JOD = 79.9977 PHP 1 PHP = 0.0125 JOD
17 4 2025 1 JOD = 79.8974 PHP 1 PHP = 0.0125 JOD
18 4 2025 1 JOD = 79.9557 PHP 1 PHP = 0.0125 JOD
19 4 2025 1 JOD = 79.9551 PHP 1 PHP = 0.0125 JOD
20 4 2025 1 JOD = 79.9551 PHP 1 PHP = 0.0125 JOD
21 4 2025 1 JOD = 79.9557 PHP 1 PHP = 0.0125 JOD
22 4 2025 1 JOD = 79.8063 PHP 1 PHP = 0.0125 JOD
23 4 2025 1 JOD = 79.7438 PHP 1 PHP = 0.0125 JOD
24 4 2025 1 JOD = 79.6109 PHP 1 PHP = 0.0126 JOD
25 4 2025 1 JOD = 79.4096 PHP 1 PHP = 0.0126 JOD
26 4 2025 1 JOD = 79.2479 PHP 1 PHP = 0.0126 JOD
27 4 2025 1 JOD = 79.2479 PHP 1 PHP = 0.0126 JOD
28 4 2025 1 JOD = 79.4665 PHP 1 PHP = 0.0126 JOD
29 4 2025 1 JOD = 79.1141 PHP 1 PHP = 0.0126 JOD
30 4 2025 1 JOD = 78.7761 PHP 1 PHP = 0.0127 JOD

May 2025

日付JOD-PHPPHP-JOD
01 5 2025 1 JOD = 78.7468 PHP 1 PHP = 0.0127 JOD
02 5 2025 1 JOD = 78.3447 PHP 1 PHP = 0.0128 JOD
03 5 2025 1 JOD = 78.2714 PHP 1 PHP = 0.0128 JOD
04 5 2025 1 JOD = 78.2714 PHP 1 PHP = 0.0128 JOD
05 5 2025 1 JOD = 78.4894 PHP 1 PHP = 0.0127 JOD
06 5 2025 1 JOD = 78.4668 PHP 1 PHP = 0.0127 JOD
07 5 2025 1 JOD = 78.0797 PHP 1 PHP = 0.0128 JOD
08 5 2025 1 JOD = 78.4313 PHP 1 PHP = 0.0128 JOD
09 5 2025 1 JOD = 78.1995 PHP 1 PHP = 0.0128 JOD
10 5 2025 1 JOD = 78.0582 PHP 1 PHP = 0.0128 JOD
11 5 2025 1 JOD = 78.0582 PHP 1 PHP = 0.0128 JOD
12 5 2025 1 JOD = 78.5728 PHP 1 PHP = 0.0127 JOD
13 5 2025 1 JOD = 78.6359 PHP 1 PHP = 0.0127 JOD
14 5 2025 1 JOD = 78.7034 PHP 1 PHP = 0.0127 JOD
15 5 2025 1 JOD = 78.6836 PHP 1 PHP = 0.0127 JOD
16 5 2025 1 JOD = 78.5255 PHP 1 PHP = 0.0127 JOD
17 5 2025 1 JOD = 78.6736 PHP 1 PHP = 0.0127 JOD
18 5 2025 1 JOD = 78.6736 PHP 1 PHP = 0.0127 JOD
19 5 2025 1 JOD = 78.5166 PHP 1 PHP = 0.0127 JOD
20 5 2025 1 JOD = 78.6316 PHP 1 PHP = 0.0127 JOD
21 5 2025 1 JOD = 78.4938 PHP 1 PHP = 0.0127 JOD
22 5 2025 1 JOD = 78.512 PHP 1 PHP = 0.0127 JOD
23 5 2025 1 JOD = 78.0736 PHP 1 PHP = 0.0128 JOD
24 5 2025 1 JOD = 78.0921 PHP 1 PHP = 0.0128 JOD
25 5 2025 1 JOD = 78.0921 PHP 1 PHP = 0.0128 JOD
26 5 2025 1 JOD = 78.0892 PHP 1 PHP = 0.0128 JOD
27 5 2025 1 JOD = 78.3474 PHP 1 PHP = 0.0128 JOD
28 5 2025 1 JOD = 78.2934 PHP 1 PHP = 0.0128 JOD
29 5 2025 1 JOD = 78.5598 PHP 1 PHP = 0.0127 JOD
30 5 2025 1 JOD = 78.6238 PHP 1 PHP = 0.0127 JOD
31 5 2025 1 JOD = 78.6563 PHP 1 PHP = 0.0127 JOD

Jun 2025

日付JOD-PHPPHP-JOD
01 6 2025 1 JOD = 78.6563 PHP 1 PHP = 0.0127 JOD
02 6 2025 1 JOD = 78.5319 PHP 1 PHP = 0.0127 JOD
03 6 2025 1 JOD = 78.5535 PHP 1 PHP = 0.0127 JOD
04 6 2025 1 JOD = 78.6718 PHP 1 PHP = 0.0127 JOD
05 6 2025 1 JOD = 78.4165 PHP 1 PHP = 0.0128 JOD
06 6 2025 1 JOD = 78.6754 PHP 1 PHP = 0.0127 JOD
07 6 2025 1 JOD = 78.8553 PHP 1 PHP = 0.0127 JOD

JOD-PHPおよびPHP-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats