currencystats247.com

CurrencyStats247 > 為替レート > JOD-PGKおよびPGK-JODの為替レート - 2026年

JOD-PGKおよびPGK-JODの為替レート - 2026年

JOD-PGKおよびPGK-JODの為替レート

下から2026年のJOD-PGKおよびPGK-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 6.1225 PGK
1 PGK = 0.1633 JOD

Jan 2026

日付JOD-PGKPGK-JOD
01 1 2026 1 JOD = 6.0124 PGK 1 PGK = 0.1663 JOD
02 1 2026 1 JOD = 6.0927 PGK 1 PGK = 0.1641 JOD
03 1 2026 1 JOD = 6.0897 PGK 1 PGK = 0.1642 JOD
04 1 2026 1 JOD = 6.0897 PGK 1 PGK = 0.1642 JOD
05 1 2026 1 JOD = 6.0971 PGK 1 PGK = 0.164 JOD
06 1 2026 1 JOD = 6.1034 PGK 1 PGK = 0.1638 JOD
07 1 2026 1 JOD = 6.018 PGK 1 PGK = 0.1662 JOD
08 1 2026 1 JOD = 6.0197 PGK 1 PGK = 0.1661 JOD
09 1 2026 1 JOD = 6.0191 PGK 1 PGK = 0.1661 JOD
10 1 2026 1 JOD = 6.0134 PGK 1 PGK = 0.1663 JOD
11 1 2026 1 JOD = 6.0225 PGK 1 PGK = 0.166 JOD
12 1 2026 1 JOD = 6.0157 PGK 1 PGK = 0.1662 JOD
13 1 2026 1 JOD = 6.0202 PGK 1 PGK = 0.1661 JOD
14 1 2026 1 JOD = 6.021 PGK 1 PGK = 0.1661 JOD
15 1 2026 1 JOD = 6.0217 PGK 1 PGK = 0.1661 JOD
16 1 2026 1 JOD = 6.025 PGK 1 PGK = 0.166 JOD
17 1 2026 1 JOD = 6.0325 PGK 1 PGK = 0.1658 JOD
18 1 2026 1 JOD = 6.0325 PGK 1 PGK = 0.1658 JOD
19 1 2026 1 JOD = 6.0234 PGK 1 PGK = 0.166 JOD
20 1 2026 1 JOD = 6.0262 PGK 1 PGK = 0.1659 JOD
21 1 2026 1 JOD = 6.0265 PGK 1 PGK = 0.1659 JOD
22 1 2026 1 JOD = 6.0283 PGK 1 PGK = 0.1659 JOD
23 1 2026 1 JOD = 6.0314 PGK 1 PGK = 0.1658 JOD
24 1 2026 1 JOD = 5.9855 PGK 1 PGK = 0.1671 JOD
25 1 2026 1 JOD = 5.9855 PGK 1 PGK = 0.1671 JOD
26 1 2026 1 JOD = 6.1213 PGK 1 PGK = 0.1634 JOD
27 1 2026 1 JOD = 6.0266 PGK 1 PGK = 0.1659 JOD
28 1 2026 1 JOD = 6.0343 PGK 1 PGK = 0.1657 JOD
29 1 2026 1 JOD = 6.0412 PGK 1 PGK = 0.1655 JOD
30 1 2026 1 JOD = 6.0388 PGK 1 PGK = 0.1656 JOD
31 1 2026 1 JOD = 6.0286 PGK 1 PGK = 0.1659 JOD

Feb 2026

日付JOD-PGKPGK-JOD
01 2 2026 1 JOD = 6.0854 PGK 1 PGK = 0.1643 JOD
02 2 2026 1 JOD = 6.0504 PGK 1 PGK = 0.1653 JOD
03 2 2026 1 JOD = 6.0397 PGK 1 PGK = 0.1656 JOD
04 2 2026 1 JOD = 6.0397 PGK 1 PGK = 0.1656 JOD
05 2 2026 1 JOD = 6.1331 PGK 1 PGK = 0.163 JOD
06 2 2026 1 JOD = 6.0488 PGK 1 PGK = 0.1653 JOD
07 2 2026 1 JOD = 6.0305 PGK 1 PGK = 0.1658 JOD
08 2 2026 1 JOD = 6.0305 PGK 1 PGK = 0.1658 JOD
09 2 2026 1 JOD = 6.1324 PGK 1 PGK = 0.1631 JOD
10 2 2026 1 JOD = 6.0493 PGK 1 PGK = 0.1653 JOD
11 2 2026 1 JOD = 6.0547 PGK 1 PGK = 0.1652 JOD
12 2 2026 1 JOD = 6.0556 PGK 1 PGK = 0.1651 JOD
13 2 2026 1 JOD = 6.055 PGK 1 PGK = 0.1652 JOD
14 2 2026 1 JOD = 6.0482 PGK 1 PGK = 0.1653 JOD
15 2 2026 1 JOD = 6.0482 PGK 1 PGK = 0.1653 JOD
16 2 2026 1 JOD = 6.06 PGK 1 PGK = 0.165 JOD
17 2 2026 1 JOD = 6.0589 PGK 1 PGK = 0.165 JOD
18 2 2026 1 JOD = 6.1451 PGK 1 PGK = 0.1627 JOD
19 2 2026 1 JOD = 6.0621 PGK 1 PGK = 0.165 JOD
20 2 2026 1 JOD = 6.1518 PGK 1 PGK = 0.1626 JOD
21 2 2026 1 JOD = 6.1372 PGK 1 PGK = 0.1629 JOD
22 2 2026 1 JOD = 6.1372 PGK 1 PGK = 0.1629 JOD
23 2 2026 1 JOD = 6.1437 PGK 1 PGK = 0.1628 JOD
24 2 2026 1 JOD = 6.0687 PGK 1 PGK = 0.1648 JOD
25 2 2026 1 JOD = 6.062 PGK 1 PGK = 0.165 JOD
26 2 2026 1 JOD = 6.0676 PGK 1 PGK = 0.1648 JOD
27 2 2026 1 JOD = 6.1527 PGK 1 PGK = 0.1625 JOD
28 2 2026 1 JOD = 6.1452 PGK 1 PGK = 0.1627 JOD

Mar 2026

日付JOD-PGKPGK-JOD
01 3 2026 1 JOD = 6.1452 PGK 1 PGK = 0.1627 JOD
02 3 2026 1 JOD = 6.0763 PGK 1 PGK = 0.1646 JOD
03 3 2026 1 JOD = 6.1563 PGK 1 PGK = 0.1624 JOD
04 3 2026 1 JOD = 6.0666 PGK 1 PGK = 0.1648 JOD
05 3 2026 1 JOD = 6.0738 PGK 1 PGK = 0.1646 JOD
06 3 2026 1 JOD = 6.0755 PGK 1 PGK = 0.1646 JOD
07 3 2026 1 JOD = 6.0421 PGK 1 PGK = 0.1655 JOD
08 3 2026 1 JOD = 6.0421 PGK 1 PGK = 0.1655 JOD
09 3 2026 1 JOD = 6.0778 PGK 1 PGK = 0.1645 JOD
10 3 2026 1 JOD = 6.085 PGK 1 PGK = 0.1643 JOD
11 3 2026 1 JOD = 6.0762 PGK 1 PGK = 0.1646 JOD
12 3 2026 1 JOD = 6.0893 PGK 1 PGK = 0.1642 JOD
13 3 2026 1 JOD = 6.1702 PGK 1 PGK = 0.1621 JOD
14 3 2026 1 JOD = 6.1667 PGK 1 PGK = 0.1622 JOD
15 3 2026 1 JOD = 6.1667 PGK 1 PGK = 0.1622 JOD
16 3 2026 1 JOD = 6.0807 PGK 1 PGK = 0.1645 JOD
17 3 2026 1 JOD = 6.0802 PGK 1 PGK = 0.1645 JOD
18 3 2026 1 JOD = 6.0946 PGK 1 PGK = 0.1641 JOD
19 3 2026 1 JOD = 6.0906 PGK 1 PGK = 0.1642 JOD
20 3 2026 1 JOD = 6.0866 PGK 1 PGK = 0.1643 JOD
21 3 2026 1 JOD = 6.0775 PGK 1 PGK = 0.1645 JOD
22 3 2026 1 JOD = 6.0775 PGK 1 PGK = 0.1645 JOD
23 3 2026 1 JOD = 6.0805 PGK 1 PGK = 0.1645 JOD
24 3 2026 1 JOD = 6.0926 PGK 1 PGK = 0.1641 JOD
25 3 2026 1 JOD = 6.0971 PGK 1 PGK = 0.164 JOD
26 3 2026 1 JOD = 6.0908 PGK 1 PGK = 0.1642 JOD
27 3 2026 1 JOD = 6.0959 PGK 1 PGK = 0.164 JOD
28 3 2026 1 JOD = 6.0773 PGK 1 PGK = 0.1645 JOD
29 3 2026 1 JOD = 6.0748 PGK 1 PGK = 0.1646 JOD
30 3 2026 1 JOD = 6.1941 PGK 1 PGK = 0.1614 JOD
31 3 2026 1 JOD = 6.0983 PGK 1 PGK = 0.164 JOD

Apr 2026

日付JOD-PGKPGK-JOD
01 4 2026 1 JOD = 6.0985 PGK 1 PGK = 0.164 JOD
02 4 2026 1 JOD = 6.1024 PGK 1 PGK = 0.1639 JOD
03 4 2026 1 JOD = 6.087 PGK 1 PGK = 0.1643 JOD
04 4 2026 1 JOD = 6.0872 PGK 1 PGK = 0.1643 JOD
05 4 2026 1 JOD = 6.0872 PGK 1 PGK = 0.1643 JOD
06 4 2026 1 JOD = 6.0873 PGK 1 PGK = 0.1643 JOD
07 4 2026 1 JOD = 6.193 PGK 1 PGK = 0.1615 JOD
08 4 2026 1 JOD = 6.1892 PGK 1 PGK = 0.1616 JOD
09 4 2026 1 JOD = 6.1012 PGK 1 PGK = 0.1639 JOD
10 4 2026 1 JOD = 6.1033 PGK 1 PGK = 0.1638 JOD
11 4 2026 1 JOD = 6.0957 PGK 1 PGK = 0.1641 JOD
12 4 2026 1 JOD = 6.0957 PGK 1 PGK = 0.1641 JOD
13 4 2026 1 JOD = 6.1955 PGK 1 PGK = 0.1614 JOD
14 4 2026 1 JOD = 6.2036 PGK 1 PGK = 0.1612 JOD
15 4 2026 1 JOD = 6.1122 PGK 1 PGK = 0.1636 JOD
16 4 2026 1 JOD = 6.1091 PGK 1 PGK = 0.1637 JOD
17 4 2026 1 JOD = 6.1132 PGK 1 PGK = 0.1636 JOD
18 4 2026 1 JOD = 6.1244 PGK 1 PGK = 0.1633 JOD
19 4 2026 1 JOD = 6.1244 PGK 1 PGK = 0.1633 JOD
20 4 2026 1 JOD = 6.1999 PGK 1 PGK = 0.1613 JOD
21 4 2026 1 JOD = 6.1172 PGK 1 PGK = 0.1635 JOD
22 4 2026 1 JOD = 6.2067 PGK 1 PGK = 0.1611 JOD
23 4 2026 1 JOD = 6.226 PGK 1 PGK = 0.1606 JOD
24 4 2026 1 JOD = 6.1212 PGK 1 PGK = 0.1634 JOD
25 4 2026 1 JOD = 6.1119 PGK 1 PGK = 0.1636 JOD
26 4 2026 1 JOD = 6.1119 PGK 1 PGK = 0.1636 JOD
27 4 2026 1 JOD = 6.1273 PGK 1 PGK = 0.1632 JOD
28 4 2026 1 JOD = 6.1263 PGK 1 PGK = 0.1632 JOD
29 4 2026 1 JOD = 6.1292 PGK 1 PGK = 0.1632 JOD
30 4 2026 1 JOD = 6.1321 PGK 1 PGK = 0.1631 JOD

May 2026

日付JOD-PGKPGK-JOD
01 5 2026 1 JOD = 6.1214 PGK 1 PGK = 0.1634 JOD
02 5 2026 1 JOD = 6.1192 PGK 1 PGK = 0.1634 JOD
03 5 2026 1 JOD = 6.1192 PGK 1 PGK = 0.1634 JOD
04 5 2026 1 JOD = 6.1352 PGK 1 PGK = 0.163 JOD
05 5 2026 1 JOD = 6.1352 PGK 1 PGK = 0.163 JOD
06 5 2026 1 JOD = 6.1347 PGK 1 PGK = 0.163 JOD
07 5 2026 1 JOD = 6.1404 PGK 1 PGK = 0.1629 JOD
08 5 2026 1 JOD = 6.2274 PGK 1 PGK = 0.1606 JOD
09 5 2026 1 JOD = 6.2115 PGK 1 PGK = 0.161 JOD
10 5 2026 1 JOD = 6.2115 PGK 1 PGK = 0.161 JOD
11 5 2026 1 JOD = 6.1246 PGK 1 PGK = 0.1633 JOD
12 5 2026 1 JOD = 6.1434 PGK 1 PGK = 0.1628 JOD
13 5 2026 1 JOD = 6.2338 PGK 1 PGK = 0.1604 JOD
14 5 2026 1 JOD = 6.1458 PGK 1 PGK = 0.1627 JOD
15 5 2026 1 JOD = 6.1474 PGK 1 PGK = 0.1627 JOD
16 5 2026 1 JOD = 6.1563 PGK 1 PGK = 0.1624 JOD
17 5 2026 1 JOD = 6.1563 PGK 1 PGK = 0.1624 JOD
18 5 2026 1 JOD = 6.1449 PGK 1 PGK = 0.1627 JOD
19 5 2026 1 JOD = 6.239 PGK 1 PGK = 0.1603 JOD
20 5 2026 1 JOD = 6.151 PGK 1 PGK = 0.1626 JOD
21 5 2026 1 JOD = 6.1494 PGK 1 PGK = 0.1626 JOD
22 5 2026 1 JOD = 6.153 PGK 1 PGK = 0.1625 JOD
23 5 2026 1 JOD = 6.1446 PGK 1 PGK = 0.1627 JOD
24 5 2026 1 JOD = 6.1446 PGK 1 PGK = 0.1627 JOD
25 5 2026 1 JOD = 6.1534 PGK 1 PGK = 0.1625 JOD
26 5 2026 1 JOD = 6.1566 PGK 1 PGK = 0.1624 JOD
27 5 2026 1 JOD = 6.1571 PGK 1 PGK = 0.1624 JOD
28 5 2026 1 JOD = 6.1565 PGK 1 PGK = 0.1624 JOD
29 5 2026 1 JOD = 6.1603 PGK 1 PGK = 0.1623 JOD
30 5 2026 1 JOD = 6.1422 PGK 1 PGK = 0.1628 JOD
31 5 2026 1 JOD = 6.1422 PGK 1 PGK = 0.1628 JOD

Jun 2026

日付JOD-PGKPGK-JOD
01 6 2026 1 JOD = 6.1651 PGK 1 PGK = 0.1622 JOD
02 6 2026 1 JOD = 6.1624 PGK 1 PGK = 0.1623 JOD
03 6 2026 1 JOD = 6.1497 PGK 1 PGK = 0.1626 JOD

Jul 2026

日付JOD-PGKPGK-JOD
01 7 2026 1 JOD = 6.1965 PGK 1 PGK = 0.1614 JOD
02 7 2026 1 JOD = 6.1957 PGK 1 PGK = 0.1614 JOD
03 7 2026 1 JOD = 6.1923 PGK 1 PGK = 0.1615 JOD
04 7 2026 1 JOD = 6.198 PGK 1 PGK = 0.1613 JOD
05 7 2026 1 JOD = 6.198 PGK 1 PGK = 0.1613 JOD
06 7 2026 1 JOD = 6.1989 PGK 1 PGK = 0.1613 JOD
07 7 2026 1 JOD = 6.1981 PGK 1 PGK = 0.1613 JOD
08 7 2026 1 JOD = 6.2007 PGK 1 PGK = 0.1613 JOD
09 7 2026 1 JOD = 6.2022 PGK 1 PGK = 0.1612 JOD
10 7 2026 1 JOD = 6.2979 PGK 1 PGK = 0.1588 JOD
11 7 2026 1 JOD = 6.1779 PGK 1 PGK = 0.1619 JOD
12 7 2026 1 JOD = 6.3026 PGK 1 PGK = 0.1587 JOD
13 7 2026 1 JOD = 6.2106 PGK 1 PGK = 0.161 JOD
14 7 2026 1 JOD = 6.207 PGK 1 PGK = 0.1611 JOD
15 7 2026 1 JOD = 6.209 PGK 1 PGK = 0.1611 JOD
16 7 2026 1 JOD = 6.3008 PGK 1 PGK = 0.1587 JOD
17 7 2026 1 JOD = 6.3014 PGK 1 PGK = 0.1587 JOD
18 7 2026 1 JOD = 6.2958 PGK 1 PGK = 0.1588 JOD
19 7 2026 1 JOD = 6.2958 PGK 1 PGK = 0.1588 JOD
20 7 2026 1 JOD = 6.3076 PGK 1 PGK = 0.1585 JOD
21 7 2026 1 JOD = 6.307 PGK 1 PGK = 0.1586 JOD
22 7 2026 1 JOD = 6.3094 PGK 1 PGK = 0.1585 JOD
23 7 2026 1 JOD = 6.3153 PGK 1 PGK = 0.1583 JOD
24 7 2026 1 JOD = 6.3074 PGK 1 PGK = 0.1585 JOD
25 7 2026 1 JOD = 6.311 PGK 1 PGK = 0.1585 JOD

JOD-PGKおよびPGK-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats