currencystats247.com

CurrencyStats247 > 為替レート > JOD-PGKおよびPGK-JODの為替レート - 2025年

JOD-PGKおよびPGK-JODの為替レート - 2025年

JOD-PGKおよびPGK-JODの為替レート

下から2025年のJOD-PGKおよびPGK-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 5.7538 PGK
1 PGK = 0.1738 JOD

Jan 2025

日付JOD-PGKPGK-JOD
01 1 2025 1 JOD = 5.7239 PGK 1 PGK = 0.1747 JOD
02 1 2025 1 JOD = 5.7301 PGK 1 PGK = 0.1745 JOD
03 1 2025 1 JOD = 5.648 PGK 1 PGK = 0.1771 JOD
04 1 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
05 1 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
06 1 2025 1 JOD = 5.6544 PGK 1 PGK = 0.1769 JOD
07 1 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
08 1 2025 1 JOD = 5.6592 PGK 1 PGK = 0.1767 JOD
09 1 2025 1 JOD = 5.6519 PGK 1 PGK = 0.1769 JOD
10 1 2025 1 JOD = 5.6517 PGK 1 PGK = 0.1769 JOD
11 1 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
12 1 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
13 1 2025 1 JOD = 5.659 PGK 1 PGK = 0.1767 JOD
14 1 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
15 1 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
16 1 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
17 1 2025 1 JOD = 5.737 PGK 1 PGK = 0.1743 JOD
18 1 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
19 1 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
20 1 2025 1 JOD = 5.7432 PGK 1 PGK = 0.1741 JOD
21 1 2025 1 JOD = 5.7412 PGK 1 PGK = 0.1742 JOD
22 1 2025 1 JOD = 5.7102 PGK 1 PGK = 0.1751 JOD
23 1 2025 1 JOD = 5.6609 PGK 1 PGK = 0.1767 JOD
24 1 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
25 1 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
26 1 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
27 1 2025 1 JOD = 5.6571 PGK 1 PGK = 0.1768 JOD
28 1 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
29 1 2025 1 JOD = 5.743 PGK 1 PGK = 0.1741 JOD
30 1 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
31 1 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD

Feb 2025

日付JOD-PGKPGK-JOD
01 2 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD
02 2 2025 1 JOD = 5.749 PGK 1 PGK = 0.1739 JOD
03 2 2025 1 JOD = 5.654 PGK 1 PGK = 0.1769 JOD
04 2 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
05 2 2025 1 JOD = 5.6596 PGK 1 PGK = 0.1767 JOD
06 2 2025 1 JOD = 5.7465 PGK 1 PGK = 0.174 JOD
07 2 2025 1 JOD = 5.6655 PGK 1 PGK = 0.1765 JOD
08 2 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
09 2 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
10 2 2025 1 JOD = 5.7523 PGK 1 PGK = 0.1738 JOD
11 2 2025 1 JOD = 5.748 PGK 1 PGK = 0.174 JOD
12 2 2025 1 JOD = 5.6672 PGK 1 PGK = 0.1765 JOD
13 2 2025 1 JOD = 5.653 PGK 1 PGK = 0.1769 JOD
14 2 2025 1 JOD = 5.6707 PGK 1 PGK = 0.1763 JOD
15 2 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
16 2 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
17 2 2025 1 JOD = 5.6693 PGK 1 PGK = 0.1764 JOD
18 2 2025 1 JOD = 5.7593 PGK 1 PGK = 0.1736 JOD
19 2 2025 1 JOD = 5.6708 PGK 1 PGK = 0.1763 JOD
20 2 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
21 2 2025 1 JOD = 5.7597 PGK 1 PGK = 0.1736 JOD
22 2 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
23 2 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
24 2 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
25 2 2025 1 JOD = 5.67 PGK 1 PGK = 0.1764 JOD
26 2 2025 1 JOD = 5.7299 PGK 1 PGK = 0.1745 JOD
27 2 2025 1 JOD = 5.6717 PGK 1 PGK = 0.1763 JOD
28 2 2025 1 JOD = 5.6774 PGK 1 PGK = 0.1761 JOD

Mar 2025

日付JOD-PGKPGK-JOD
01 3 2025 1 JOD = 5.6016 PGK 1 PGK = 0.1785 JOD
02 3 2025 1 JOD = 5.6605 PGK 1 PGK = 0.1767 JOD
03 3 2025 1 JOD = 5.6606 PGK 1 PGK = 0.1767 JOD
04 3 2025 1 JOD = 5.6736 PGK 1 PGK = 0.1763 JOD
05 3 2025 1 JOD = 5.7482 PGK 1 PGK = 0.174 JOD
06 3 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
07 3 2025 1 JOD = 5.7587 PGK 1 PGK = 0.1737 JOD
08 3 2025 1 JOD = 5.7047 PGK 1 PGK = 0.1753 JOD
09 3 2025 1 JOD = 5.7626 PGK 1 PGK = 0.1735 JOD
10 3 2025 1 JOD = 5.6622 PGK 1 PGK = 0.1766 JOD
11 3 2025 1 JOD = 5.7046 PGK 1 PGK = 0.1753 JOD
12 3 2025 1 JOD = 5.6791 PGK 1 PGK = 0.1761 JOD
13 3 2025 1 JOD = 5.6942 PGK 1 PGK = 0.1756 JOD
14 3 2025 1 JOD = 5.6922 PGK 1 PGK = 0.1757 JOD
15 3 2025 1 JOD = 5.7835 PGK 1 PGK = 0.1729 JOD
16 3 2025 1 JOD = 5.7184 PGK 1 PGK = 0.1749 JOD
17 3 2025 1 JOD = 5.8008 PGK 1 PGK = 0.1724 JOD
18 3 2025 1 JOD = 5.8001 PGK 1 PGK = 0.1724 JOD
19 3 2025 1 JOD = 5.7981 PGK 1 PGK = 0.1725 JOD
20 3 2025 1 JOD = 5.6795 PGK 1 PGK = 0.1761 JOD
21 3 2025 1 JOD = 5.7185 PGK 1 PGK = 0.1749 JOD
22 3 2025 1 JOD = 5.7918 PGK 1 PGK = 0.1727 JOD
23 3 2025 1 JOD = 5.7599 PGK 1 PGK = 0.1736 JOD
24 3 2025 1 JOD = 5.7604 PGK 1 PGK = 0.1736 JOD
25 3 2025 1 JOD = 5.765 PGK 1 PGK = 0.1735 JOD
26 3 2025 1 JOD = 5.8151 PGK 1 PGK = 0.172 JOD
27 3 2025 1 JOD = 5.8089 PGK 1 PGK = 0.1721 JOD
28 3 2025 1 JOD = 5.8132 PGK 1 PGK = 0.172 JOD
29 3 2025 1 JOD = 5.7615 PGK 1 PGK = 0.1736 JOD
30 3 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
31 3 2025 1 JOD = 5.7283 PGK 1 PGK = 0.1746 JOD

Apr 2025

日付JOD-PGKPGK-JOD
01 4 2025 1 JOD = 5.7415 PGK 1 PGK = 0.1742 JOD
02 4 2025 1 JOD = 5.8166 PGK 1 PGK = 0.1719 JOD
03 4 2025 1 JOD = 5.763 PGK 1 PGK = 0.1735 JOD
04 4 2025 1 JOD = 5.8098 PGK 1 PGK = 0.1721 JOD
05 4 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
06 4 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
07 4 2025 1 JOD = 5.7407 PGK 1 PGK = 0.1742 JOD
08 4 2025 1 JOD = 5.7199 PGK 1 PGK = 0.1748 JOD
09 4 2025 1 JOD = 5.8218 PGK 1 PGK = 0.1718 JOD
10 4 2025 1 JOD = 5.8066 PGK 1 PGK = 0.1722 JOD
11 4 2025 1 JOD = 5.7761 PGK 1 PGK = 0.1731 JOD
12 4 2025 1 JOD = 5.8157 PGK 1 PGK = 0.1719 JOD
13 4 2025 1 JOD = 5.8028 PGK 1 PGK = 0.1723 JOD
14 4 2025 1 JOD = 5.8032 PGK 1 PGK = 0.1723 JOD
15 4 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
16 4 2025 1 JOD = 5.7585 PGK 1 PGK = 0.1737 JOD
17 4 2025 1 JOD = 5.8263 PGK 1 PGK = 0.1716 JOD
18 4 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
19 4 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
20 4 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
21 4 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
22 4 2025 1 JOD = 5.8324 PGK 1 PGK = 0.1715 JOD
23 4 2025 1 JOD = 5.7496 PGK 1 PGK = 0.1739 JOD
24 4 2025 1 JOD = 5.832 PGK 1 PGK = 0.1715 JOD
25 4 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
26 4 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
27 4 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
28 4 2025 1 JOD = 5.8402 PGK 1 PGK = 0.1712 JOD
29 4 2025 1 JOD = 5.8401 PGK 1 PGK = 0.1712 JOD
30 4 2025 1 JOD = 5.7548 PGK 1 PGK = 0.1738 JOD

May 2025

日付JOD-PGKPGK-JOD
01 5 2025 1 JOD = 5.7744 PGK 1 PGK = 0.1732 JOD
02 5 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
03 5 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
04 5 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
05 5 2025 1 JOD = 5.7545 PGK 1 PGK = 0.1738 JOD
06 5 2025 1 JOD = 5.7609 PGK 1 PGK = 0.1736 JOD
07 5 2025 1 JOD = 5.8495 PGK 1 PGK = 0.171 JOD
08 5 2025 1 JOD = 5.8437 PGK 1 PGK = 0.1711 JOD
09 5 2025 1 JOD = 5.8487 PGK 1 PGK = 0.171 JOD
10 5 2025 1 JOD = 5.7282 PGK 1 PGK = 0.1746 JOD
11 5 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
12 5 2025 1 JOD = 5.8398 PGK 1 PGK = 0.1712 JOD
13 5 2025 1 JOD = 5.852 PGK 1 PGK = 0.1709 JOD
14 5 2025 1 JOD = 5.8637 PGK 1 PGK = 0.1705 JOD
15 5 2025 1 JOD = 5.8606 PGK 1 PGK = 0.1706 JOD
16 5 2025 1 JOD = 5.8563 PGK 1 PGK = 0.1708 JOD
17 5 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
18 5 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
19 5 2025 1 JOD = 5.8636 PGK 1 PGK = 0.1705 JOD
20 5 2025 1 JOD = 5.8624 PGK 1 PGK = 0.1706 JOD
21 5 2025 1 JOD = 5.7805 PGK 1 PGK = 0.173 JOD
22 5 2025 1 JOD = 5.7753 PGK 1 PGK = 0.1731 JOD
23 5 2025 1 JOD = 5.7844 PGK 1 PGK = 0.1729 JOD
24 5 2025 1 JOD = 5.7724 PGK 1 PGK = 0.1732 JOD
25 5 2025 1 JOD = 5.7724 PGK 1 PGK = 0.1732 JOD
26 5 2025 1 JOD = 5.7848 PGK 1 PGK = 0.1729 JOD
27 5 2025 1 JOD = 5.7873 PGK 1 PGK = 0.1728 JOD
28 5 2025 1 JOD = 5.8761 PGK 1 PGK = 0.1702 JOD
29 5 2025 1 JOD = 5.8774 PGK 1 PGK = 0.1701 JOD
30 5 2025 1 JOD = 5.788 PGK 1 PGK = 0.1728 JOD
31 5 2025 1 JOD = 5.7877 PGK 1 PGK = 0.1728 JOD

Jun 2025

日付JOD-PGKPGK-JOD
01 6 2025 1 JOD = 5.7796 PGK 1 PGK = 0.173 JOD
02 6 2025 1 JOD = 5.7883 PGK 1 PGK = 0.1728 JOD
03 6 2025 1 JOD = 5.7975 PGK 1 PGK = 0.1725 JOD
04 6 2025 1 JOD = 5.8797 PGK 1 PGK = 0.1701 JOD
05 6 2025 1 JOD = 5.8833 PGK 1 PGK = 0.17 JOD
06 6 2025 1 JOD = 5.7975 PGK 1 PGK = 0.1725 JOD

JOD-PGKおよびPGK-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats