currencystats247.com

CurrencyStats247 > 為替レート > JOD-PGKおよびPGK-JODの為替レート - 2025年

JOD-PGKおよびPGK-JODの為替レート - 2025年

JOD-PGKおよびPGK-JODの為替レート

下から2025年のJOD-PGKおよびPGK-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 5.8007 PGK
1 PGK = 0.1724 JOD

Jan 2025

日付JOD-PGKPGK-JOD
01 1 2025 1 JOD = 5.7239 PGK 1 PGK = 0.1747 JOD
02 1 2025 1 JOD = 5.7301 PGK 1 PGK = 0.1745 JOD
03 1 2025 1 JOD = 5.648 PGK 1 PGK = 0.1771 JOD
04 1 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
05 1 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
06 1 2025 1 JOD = 5.6544 PGK 1 PGK = 0.1769 JOD
07 1 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
08 1 2025 1 JOD = 5.6592 PGK 1 PGK = 0.1767 JOD
09 1 2025 1 JOD = 5.6519 PGK 1 PGK = 0.1769 JOD
10 1 2025 1 JOD = 5.6517 PGK 1 PGK = 0.1769 JOD
11 1 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
12 1 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
13 1 2025 1 JOD = 5.659 PGK 1 PGK = 0.1767 JOD
14 1 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
15 1 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
16 1 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
17 1 2025 1 JOD = 5.737 PGK 1 PGK = 0.1743 JOD
18 1 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
19 1 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
20 1 2025 1 JOD = 5.7432 PGK 1 PGK = 0.1741 JOD
21 1 2025 1 JOD = 5.7412 PGK 1 PGK = 0.1742 JOD
22 1 2025 1 JOD = 5.7102 PGK 1 PGK = 0.1751 JOD
23 1 2025 1 JOD = 5.6609 PGK 1 PGK = 0.1767 JOD
24 1 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
25 1 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
26 1 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
27 1 2025 1 JOD = 5.6571 PGK 1 PGK = 0.1768 JOD
28 1 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
29 1 2025 1 JOD = 5.743 PGK 1 PGK = 0.1741 JOD
30 1 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
31 1 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD

Feb 2025

日付JOD-PGKPGK-JOD
01 2 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD
02 2 2025 1 JOD = 5.749 PGK 1 PGK = 0.1739 JOD
03 2 2025 1 JOD = 5.654 PGK 1 PGK = 0.1769 JOD
04 2 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
05 2 2025 1 JOD = 5.6596 PGK 1 PGK = 0.1767 JOD
06 2 2025 1 JOD = 5.7465 PGK 1 PGK = 0.174 JOD
07 2 2025 1 JOD = 5.6655 PGK 1 PGK = 0.1765 JOD
08 2 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
09 2 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
10 2 2025 1 JOD = 5.7523 PGK 1 PGK = 0.1738 JOD
11 2 2025 1 JOD = 5.748 PGK 1 PGK = 0.174 JOD
12 2 2025 1 JOD = 5.6672 PGK 1 PGK = 0.1765 JOD
13 2 2025 1 JOD = 5.653 PGK 1 PGK = 0.1769 JOD
14 2 2025 1 JOD = 5.6707 PGK 1 PGK = 0.1763 JOD
15 2 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
16 2 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
17 2 2025 1 JOD = 5.6693 PGK 1 PGK = 0.1764 JOD
18 2 2025 1 JOD = 5.7593 PGK 1 PGK = 0.1736 JOD
19 2 2025 1 JOD = 5.6708 PGK 1 PGK = 0.1763 JOD
20 2 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
21 2 2025 1 JOD = 5.7597 PGK 1 PGK = 0.1736 JOD
22 2 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
23 2 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
24 2 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
25 2 2025 1 JOD = 5.67 PGK 1 PGK = 0.1764 JOD
26 2 2025 1 JOD = 5.7299 PGK 1 PGK = 0.1745 JOD
27 2 2025 1 JOD = 5.6717 PGK 1 PGK = 0.1763 JOD
28 2 2025 1 JOD = 5.6774 PGK 1 PGK = 0.1761 JOD

Mar 2025

日付JOD-PGKPGK-JOD
01 3 2025 1 JOD = 5.6016 PGK 1 PGK = 0.1785 JOD
02 3 2025 1 JOD = 5.6605 PGK 1 PGK = 0.1767 JOD
03 3 2025 1 JOD = 5.6606 PGK 1 PGK = 0.1767 JOD
04 3 2025 1 JOD = 5.6736 PGK 1 PGK = 0.1763 JOD
05 3 2025 1 JOD = 5.7482 PGK 1 PGK = 0.174 JOD
06 3 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
07 3 2025 1 JOD = 5.7587 PGK 1 PGK = 0.1737 JOD
08 3 2025 1 JOD = 5.7047 PGK 1 PGK = 0.1753 JOD
09 3 2025 1 JOD = 5.7626 PGK 1 PGK = 0.1735 JOD
10 3 2025 1 JOD = 5.6622 PGK 1 PGK = 0.1766 JOD
11 3 2025 1 JOD = 5.7046 PGK 1 PGK = 0.1753 JOD
12 3 2025 1 JOD = 5.6791 PGK 1 PGK = 0.1761 JOD
13 3 2025 1 JOD = 5.6942 PGK 1 PGK = 0.1756 JOD
14 3 2025 1 JOD = 5.6922 PGK 1 PGK = 0.1757 JOD
15 3 2025 1 JOD = 5.7835 PGK 1 PGK = 0.1729 JOD
16 3 2025 1 JOD = 5.7184 PGK 1 PGK = 0.1749 JOD
17 3 2025 1 JOD = 5.8008 PGK 1 PGK = 0.1724 JOD
18 3 2025 1 JOD = 5.8001 PGK 1 PGK = 0.1724 JOD
19 3 2025 1 JOD = 5.7981 PGK 1 PGK = 0.1725 JOD
20 3 2025 1 JOD = 5.6795 PGK 1 PGK = 0.1761 JOD
21 3 2025 1 JOD = 5.7185 PGK 1 PGK = 0.1749 JOD
22 3 2025 1 JOD = 5.7918 PGK 1 PGK = 0.1727 JOD
23 3 2025 1 JOD = 5.7599 PGK 1 PGK = 0.1736 JOD
24 3 2025 1 JOD = 5.7604 PGK 1 PGK = 0.1736 JOD
25 3 2025 1 JOD = 5.765 PGK 1 PGK = 0.1735 JOD
26 3 2025 1 JOD = 5.8151 PGK 1 PGK = 0.172 JOD
27 3 2025 1 JOD = 5.8089 PGK 1 PGK = 0.1721 JOD
28 3 2025 1 JOD = 5.8132 PGK 1 PGK = 0.172 JOD
29 3 2025 1 JOD = 5.7615 PGK 1 PGK = 0.1736 JOD
30 3 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
31 3 2025 1 JOD = 5.7283 PGK 1 PGK = 0.1746 JOD

Apr 2025

日付JOD-PGKPGK-JOD
01 4 2025 1 JOD = 5.7415 PGK 1 PGK = 0.1742 JOD
02 4 2025 1 JOD = 5.8166 PGK 1 PGK = 0.1719 JOD
03 4 2025 1 JOD = 5.763 PGK 1 PGK = 0.1735 JOD
04 4 2025 1 JOD = 5.8098 PGK 1 PGK = 0.1721 JOD
05 4 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
06 4 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
07 4 2025 1 JOD = 5.7407 PGK 1 PGK = 0.1742 JOD
08 4 2025 1 JOD = 5.7199 PGK 1 PGK = 0.1748 JOD
09 4 2025 1 JOD = 5.8218 PGK 1 PGK = 0.1718 JOD
10 4 2025 1 JOD = 5.8066 PGK 1 PGK = 0.1722 JOD
11 4 2025 1 JOD = 5.7761 PGK 1 PGK = 0.1731 JOD
12 4 2025 1 JOD = 5.8157 PGK 1 PGK = 0.1719 JOD
13 4 2025 1 JOD = 5.8028 PGK 1 PGK = 0.1723 JOD
14 4 2025 1 JOD = 5.8032 PGK 1 PGK = 0.1723 JOD
15 4 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
16 4 2025 1 JOD = 5.7585 PGK 1 PGK = 0.1737 JOD
17 4 2025 1 JOD = 5.8263 PGK 1 PGK = 0.1716 JOD
18 4 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
19 4 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
20 4 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
21 4 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
22 4 2025 1 JOD = 5.8324 PGK 1 PGK = 0.1715 JOD
23 4 2025 1 JOD = 5.7496 PGK 1 PGK = 0.1739 JOD
24 4 2025 1 JOD = 5.832 PGK 1 PGK = 0.1715 JOD
25 4 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
26 4 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
27 4 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
28 4 2025 1 JOD = 5.8402 PGK 1 PGK = 0.1712 JOD
29 4 2025 1 JOD = 5.8401 PGK 1 PGK = 0.1712 JOD
30 4 2025 1 JOD = 5.7548 PGK 1 PGK = 0.1738 JOD

May 2025

日付JOD-PGKPGK-JOD
01 5 2025 1 JOD = 5.7744 PGK 1 PGK = 0.1732 JOD
02 5 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
03 5 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
04 5 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
05 5 2025 1 JOD = 5.7545 PGK 1 PGK = 0.1738 JOD
06 5 2025 1 JOD = 5.7609 PGK 1 PGK = 0.1736 JOD
07 5 2025 1 JOD = 5.8495 PGK 1 PGK = 0.171 JOD
08 5 2025 1 JOD = 5.8437 PGK 1 PGK = 0.1711 JOD
09 5 2025 1 JOD = 5.8487 PGK 1 PGK = 0.171 JOD
10 5 2025 1 JOD = 5.7282 PGK 1 PGK = 0.1746 JOD
11 5 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
12 5 2025 1 JOD = 5.8398 PGK 1 PGK = 0.1712 JOD
13 5 2025 1 JOD = 5.852 PGK 1 PGK = 0.1709 JOD
14 5 2025 1 JOD = 5.8637 PGK 1 PGK = 0.1705 JOD
15 5 2025 1 JOD = 5.8606 PGK 1 PGK = 0.1706 JOD
16 5 2025 1 JOD = 5.8563 PGK 1 PGK = 0.1708 JOD
17 5 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
18 5 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
19 5 2025 1 JOD = 5.8636 PGK 1 PGK = 0.1705 JOD
20 5 2025 1 JOD = 5.8624 PGK 1 PGK = 0.1706 JOD
21 5 2025 1 JOD = 5.7805 PGK 1 PGK = 0.173 JOD
22 5 2025 1 JOD = 5.7753 PGK 1 PGK = 0.1731 JOD
23 5 2025 1 JOD = 5.7844 PGK 1 PGK = 0.1729 JOD
24 5 2025 1 JOD = 5.7724 PGK 1 PGK = 0.1732 JOD
25 5 2025 1 JOD = 5.7724 PGK 1 PGK = 0.1732 JOD
26 5 2025 1 JOD = 5.7848 PGK 1 PGK = 0.1729 JOD
27 5 2025 1 JOD = 5.7873 PGK 1 PGK = 0.1728 JOD
28 5 2025 1 JOD = 5.8761 PGK 1 PGK = 0.1702 JOD
29 5 2025 1 JOD = 5.8774 PGK 1 PGK = 0.1701 JOD
30 5 2025 1 JOD = 5.788 PGK 1 PGK = 0.1728 JOD
31 5 2025 1 JOD = 5.7877 PGK 1 PGK = 0.1728 JOD

Jun 2025

日付JOD-PGKPGK-JOD
01 6 2025 1 JOD = 5.7796 PGK 1 PGK = 0.173 JOD
02 6 2025 1 JOD = 5.7883 PGK 1 PGK = 0.1728 JOD
03 6 2025 1 JOD = 5.7975 PGK 1 PGK = 0.1725 JOD
04 6 2025 1 JOD = 5.8797 PGK 1 PGK = 0.1701 JOD
05 6 2025 1 JOD = 5.8833 PGK 1 PGK = 0.17 JOD
06 6 2025 1 JOD = 5.7975 PGK 1 PGK = 0.1725 JOD
07 6 2025 1 JOD = 5.8067 PGK 1 PGK = 0.1722 JOD
08 6 2025 1 JOD = 5.8067 PGK 1 PGK = 0.1722 JOD
09 6 2025 1 JOD = 5.8844 PGK 1 PGK = 0.1699 JOD
10 6 2025 1 JOD = 5.8839 PGK 1 PGK = 0.17 JOD
11 6 2025 1 JOD = 5.8035 PGK 1 PGK = 0.1723 JOD
12 6 2025 1 JOD = 5.8883 PGK 1 PGK = 0.1698 JOD
13 6 2025 1 JOD = 5.8969 PGK 1 PGK = 0.1696 JOD
14 6 2025 1 JOD = 5.8658 PGK 1 PGK = 0.1705 JOD
15 6 2025 1 JOD = 5.8658 PGK 1 PGK = 0.1705 JOD
16 6 2025 1 JOD = 5.8021 PGK 1 PGK = 0.1724 JOD
17 6 2025 1 JOD = 5.805 PGK 1 PGK = 0.1723 JOD
18 6 2025 1 JOD = 5.8045 PGK 1 PGK = 0.1723 JOD
19 6 2025 1 JOD = 5.8915 PGK 1 PGK = 0.1697 JOD
20 6 2025 1 JOD = 5.9004 PGK 1 PGK = 0.1695 JOD
21 6 2025 1 JOD = 5.8947 PGK 1 PGK = 0.1696 JOD
22 6 2025 1 JOD = 5.8947 PGK 1 PGK = 0.1696 JOD
23 6 2025 1 JOD = 5.8071 PGK 1 PGK = 0.1722 JOD
24 6 2025 1 JOD = 5.8098 PGK 1 PGK = 0.1721 JOD
25 6 2025 1 JOD = 5.8123 PGK 1 PGK = 0.172 JOD
26 6 2025 1 JOD = 5.8208 PGK 1 PGK = 0.1718 JOD
27 6 2025 1 JOD = 5.8158 PGK 1 PGK = 0.1719 JOD
28 6 2025 1 JOD = 5.8135 PGK 1 PGK = 0.172 JOD
29 6 2025 1 JOD = 5.8135 PGK 1 PGK = 0.172 JOD
30 6 2025 1 JOD = 5.8188 PGK 1 PGK = 0.1719 JOD

Jul 2025

日付JOD-PGKPGK-JOD
01 7 2025 1 JOD = 5.8172 PGK 1 PGK = 0.1719 JOD
02 7 2025 1 JOD = 5.8213 PGK 1 PGK = 0.1718 JOD
03 7 2025 1 JOD = 5.8237 PGK 1 PGK = 0.1717 JOD
04 7 2025 1 JOD = 5.8239 PGK 1 PGK = 0.1717 JOD
05 7 2025 1 JOD = 5.8254 PGK 1 PGK = 0.1717 JOD
06 7 2025 1 JOD = 5.8254 PGK 1 PGK = 0.1717 JOD
07 7 2025 1 JOD = 5.9142 PGK 1 PGK = 0.1691 JOD
08 7 2025 1 JOD = 5.9111 PGK 1 PGK = 0.1692 JOD
09 7 2025 1 JOD = 5.9165 PGK 1 PGK = 0.169 JOD
10 7 2025 1 JOD = 5.9228 PGK 1 PGK = 0.1688 JOD
11 7 2025 1 JOD = 5.8294 PGK 1 PGK = 0.1715 JOD
12 7 2025 1 JOD = 5.8293 PGK 1 PGK = 0.1715 JOD
13 7 2025 1 JOD = 5.8178 PGK 1 PGK = 0.1719 JOD
14 7 2025 1 JOD = 5.8334 PGK 1 PGK = 0.1714 JOD
15 7 2025 1 JOD = 5.8384 PGK 1 PGK = 0.1713 JOD
16 7 2025 1 JOD = 5.8377 PGK 1 PGK = 0.1713 JOD
17 7 2025 1 JOD = 5.9267 PGK 1 PGK = 0.1687 JOD
18 7 2025 1 JOD = 5.8385 PGK 1 PGK = 0.1713 JOD
19 7 2025 1 JOD = 5.8454 PGK 1 PGK = 0.1711 JOD
20 7 2025 1 JOD = 5.8454 PGK 1 PGK = 0.1711 JOD
21 7 2025 1 JOD = 5.9215 PGK 1 PGK = 0.1689 JOD
22 7 2025 1 JOD = 5.9288 PGK 1 PGK = 0.1687 JOD
23 7 2025 1 JOD = 5.9284 PGK 1 PGK = 0.1687 JOD
24 7 2025 1 JOD = 5.9319 PGK 1 PGK = 0.1686 JOD
25 7 2025 1 JOD = 5.8502 PGK 1 PGK = 0.1709 JOD
26 7 2025 1 JOD = 5.8354 PGK 1 PGK = 0.1714 JOD
27 7 2025 1 JOD = 5.8354 PGK 1 PGK = 0.1714 JOD
28 7 2025 1 JOD = 5.9376 PGK 1 PGK = 0.1684 JOD
29 7 2025 1 JOD = 5.9409 PGK 1 PGK = 0.1683 JOD
30 7 2025 1 JOD = 5.8399 PGK 1 PGK = 0.1712 JOD
31 7 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD

Aug 2025

日付JOD-PGKPGK-JOD
01 8 2025 1 JOD = 5.9391 PGK 1 PGK = 0.1684 JOD
02 8 2025 1 JOD = 5.8493 PGK 1 PGK = 0.171 JOD
03 8 2025 1 JOD = 5.8493 PGK 1 PGK = 0.171 JOD
04 8 2025 1 JOD = 5.9368 PGK 1 PGK = 0.1684 JOD
05 8 2025 1 JOD = 5.9457 PGK 1 PGK = 0.1682 JOD
06 8 2025 1 JOD = 5.8568 PGK 1 PGK = 0.1707 JOD
07 8 2025 1 JOD = 5.9533 PGK 1 PGK = 0.168 JOD
08 8 2025 1 JOD = 5.9448 PGK 1 PGK = 0.1682 JOD
09 8 2025 1 JOD = 5.9444 PGK 1 PGK = 0.1682 JOD
10 8 2025 1 JOD = 5.9414 PGK 1 PGK = 0.1683 JOD
11 8 2025 1 JOD = 5.9524 PGK 1 PGK = 0.168 JOD
12 8 2025 1 JOD = 5.8635 PGK 1 PGK = 0.1705 JOD
13 8 2025 1 JOD = 5.8579 PGK 1 PGK = 0.1707 JOD
14 8 2025 1 JOD = 5.8678 PGK 1 PGK = 0.1704 JOD
15 8 2025 1 JOD = 5.8493 PGK 1 PGK = 0.171 JOD
16 8 2025 1 JOD = 5.8394 PGK 1 PGK = 0.1713 JOD
17 8 2025 1 JOD = 5.8591 PGK 1 PGK = 0.1707 JOD
18 8 2025 1 JOD = 5.9518 PGK 1 PGK = 0.168 JOD
19 8 2025 1 JOD = 5.9592 PGK 1 PGK = 0.1678 JOD
20 8 2025 1 JOD = 5.962 PGK 1 PGK = 0.1677 JOD
21 8 2025 1 JOD = 5.9594 PGK 1 PGK = 0.1678 JOD
22 8 2025 1 JOD = 5.9589 PGK 1 PGK = 0.1678 JOD
23 8 2025 1 JOD = 5.9584 PGK 1 PGK = 0.1678 JOD
24 8 2025 1 JOD = 5.8955 PGK 1 PGK = 0.1696 JOD
25 8 2025 1 JOD = 5.9606 PGK 1 PGK = 0.1678 JOD
26 8 2025 1 JOD = 5.9846 PGK 1 PGK = 0.1671 JOD
27 8 2025 1 JOD = 5.9637 PGK 1 PGK = 0.1677 JOD
28 8 2025 1 JOD = 5.9721 PGK 1 PGK = 0.1674 JOD
29 8 2025 1 JOD = 5.9704 PGK 1 PGK = 0.1675 JOD
30 8 2025 1 JOD = 5.9588 PGK 1 PGK = 0.1678 JOD
31 8 2025 1 JOD = 5.9588 PGK 1 PGK = 0.1678 JOD

Sep 2025

日付JOD-PGKPGK-JOD
01 9 2025 1 JOD = 5.969 PGK 1 PGK = 0.1675 JOD
02 9 2025 1 JOD = 5.8841 PGK 1 PGK = 0.1699 JOD
03 9 2025 1 JOD = 5.8842 PGK 1 PGK = 0.1699 JOD
04 9 2025 1 JOD = 5.9811 PGK 1 PGK = 0.1672 JOD

JOD-PGKおよびPGK-JODの為替レート情報

ヨルダン・ディナール(JOD)はヨルダンで使用されている通貨です。キナ(PGK)はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。