currencystats247.com

CurrencyStats247 > 為替レート > JOD-PENおよびPEN-JODの為替レート - 2026年

JOD-PENおよびPEN-JODの為替レート - 2026年

JOD-PENおよびPEN-JODの為替レート

下から2026年のJOD-PENおよびPEN-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 4.8049 PEN
1 PEN = 0.2081 JOD

Jan 2026

日付JOD-PENPEN-JOD
01 1 2026 1 JOD = 4.7475 PEN 1 PEN = 0.2106 JOD
02 1 2026 1 JOD = 4.7386 PEN 1 PEN = 0.211 JOD
03 1 2026 1 JOD = 4.7362 PEN 1 PEN = 0.2111 JOD
04 1 2026 1 JOD = 4.7362 PEN 1 PEN = 0.2111 JOD
05 1 2026 1 JOD = 4.7391 PEN 1 PEN = 0.211 JOD
06 1 2026 1 JOD = 4.7414 PEN 1 PEN = 0.2109 JOD
07 1 2026 1 JOD = 4.7442 PEN 1 PEN = 0.2108 JOD
08 1 2026 1 JOD = 4.7444 PEN 1 PEN = 0.2108 JOD
09 1 2026 1 JOD = 4.7445 PEN 1 PEN = 0.2108 JOD
10 1 2026 1 JOD = 4.7431 PEN 1 PEN = 0.2108 JOD
11 1 2026 1 JOD = 4.7431 PEN 1 PEN = 0.2108 JOD
12 1 2026 1 JOD = 4.7383 PEN 1 PEN = 0.211 JOD
13 1 2026 1 JOD = 4.7406 PEN 1 PEN = 0.2109 JOD
14 1 2026 1 JOD = 4.738 PEN 1 PEN = 0.2111 JOD
15 1 2026 1 JOD = 4.7375 PEN 1 PEN = 0.2111 JOD
16 1 2026 1 JOD = 4.7391 PEN 1 PEN = 0.211 JOD
17 1 2026 1 JOD = 4.7449 PEN 1 PEN = 0.2108 JOD
18 1 2026 1 JOD = 4.7449 PEN 1 PEN = 0.2108 JOD
19 1 2026 1 JOD = 4.7357 PEN 1 PEN = 0.2112 JOD
20 1 2026 1 JOD = 4.7331 PEN 1 PEN = 0.2113 JOD
21 1 2026 1 JOD = 4.7322 PEN 1 PEN = 0.2113 JOD
22 1 2026 1 JOD = 4.7319 PEN 1 PEN = 0.2113 JOD
23 1 2026 1 JOD = 4.7301 PEN 1 PEN = 0.2114 JOD
24 1 2026 1 JOD = 4.6951 PEN 1 PEN = 0.213 JOD
25 1 2026 1 JOD = 4.6951 PEN 1 PEN = 0.213 JOD
26 1 2026 1 JOD = 4.7305 PEN 1 PEN = 0.2114 JOD
27 1 2026 1 JOD = 4.7215 PEN 1 PEN = 0.2118 JOD
28 1 2026 1 JOD = 4.7169 PEN 1 PEN = 0.212 JOD
29 1 2026 1 JOD = 4.7222 PEN 1 PEN = 0.2118 JOD
30 1 2026 1 JOD = 4.7167 PEN 1 PEN = 0.212 JOD
31 1 2026 1 JOD = 4.7522 PEN 1 PEN = 0.2104 JOD

Feb 2026

日付JOD-PENPEN-JOD
01 2 2026 1 JOD = 4.7531 PEN 1 PEN = 0.2104 JOD
02 2 2026 1 JOD = 4.7558 PEN 1 PEN = 0.2103 JOD
03 2 2026 1 JOD = 4.7457 PEN 1 PEN = 0.2107 JOD
04 2 2026 1 JOD = 4.7391 PEN 1 PEN = 0.211 JOD
05 2 2026 1 JOD = 4.7424 PEN 1 PEN = 0.2109 JOD
06 2 2026 1 JOD = 4.746 PEN 1 PEN = 0.2107 JOD
07 2 2026 1 JOD = 4.7494 PEN 1 PEN = 0.2106 JOD
08 2 2026 1 JOD = 4.7316 PEN 1 PEN = 0.2113 JOD
09 2 2026 1 JOD = 4.7339 PEN 1 PEN = 0.2112 JOD
10 2 2026 1 JOD = 4.7348 PEN 1 PEN = 0.2112 JOD
11 2 2026 1 JOD = 4.7365 PEN 1 PEN = 0.2111 JOD
12 2 2026 1 JOD = 4.7345 PEN 1 PEN = 0.2112 JOD
13 2 2026 1 JOD = 4.7322 PEN 1 PEN = 0.2113 JOD
14 2 2026 1 JOD = 4.7269 PEN 1 PEN = 0.2116 JOD
15 2 2026 1 JOD = 4.7269 PEN 1 PEN = 0.2116 JOD
16 2 2026 1 JOD = 4.7317 PEN 1 PEN = 0.2113 JOD
17 2 2026 1 JOD = 4.7217 PEN 1 PEN = 0.2118 JOD
18 2 2026 1 JOD = 4.7159 PEN 1 PEN = 0.212 JOD
19 2 2026 1 JOD = 4.7305 PEN 1 PEN = 0.2114 JOD
20 2 2026 1 JOD = 4.7381 PEN 1 PEN = 0.2111 JOD
21 2 2026 1 JOD = 4.7269 PEN 1 PEN = 0.2116 JOD
22 2 2026 1 JOD = 4.7269 PEN 1 PEN = 0.2116 JOD
23 2 2026 1 JOD = 4.7321 PEN 1 PEN = 0.2113 JOD
24 2 2026 1 JOD = 4.7398 PEN 1 PEN = 0.211 JOD
25 2 2026 1 JOD = 4.7337 PEN 1 PEN = 0.2113 JOD
26 2 2026 1 JOD = 4.7302 PEN 1 PEN = 0.2114 JOD
27 2 2026 1 JOD = 4.7301 PEN 1 PEN = 0.2114 JOD
28 2 2026 1 JOD = 4.7243 PEN 1 PEN = 0.2117 JOD

Mar 2026

日付JOD-PENPEN-JOD
01 3 2026 1 JOD = 4.7243 PEN 1 PEN = 0.2117 JOD
02 3 2026 1 JOD = 4.7469 PEN 1 PEN = 0.2107 JOD
03 3 2026 1 JOD = 4.747 PEN 1 PEN = 0.2107 JOD
04 3 2026 1 JOD = 4.8198 PEN 1 PEN = 0.2075 JOD
05 3 2026 1 JOD = 4.8113 PEN 1 PEN = 0.2078 JOD
06 3 2026 1 JOD = 4.8588 PEN 1 PEN = 0.2058 JOD
07 3 2026 1 JOD = 4.8321 PEN 1 PEN = 0.207 JOD
08 3 2026 1 JOD = 4.8321 PEN 1 PEN = 0.207 JOD
09 3 2026 1 JOD = 4.9105 PEN 1 PEN = 0.2036 JOD
10 3 2026 1 JOD = 4.9248 PEN 1 PEN = 0.2031 JOD
11 3 2026 1 JOD = 4.8329 PEN 1 PEN = 0.2069 JOD
12 3 2026 1 JOD = 4.8317 PEN 1 PEN = 0.207 JOD
13 3 2026 1 JOD = 4.866 PEN 1 PEN = 0.2055 JOD
14 3 2026 1 JOD = 4.8633 PEN 1 PEN = 0.2056 JOD
15 3 2026 1 JOD = 4.8633 PEN 1 PEN = 0.2056 JOD
16 3 2026 1 JOD = 4.8679 PEN 1 PEN = 0.2054 JOD
17 3 2026 1 JOD = 4.8167 PEN 1 PEN = 0.2076 JOD
18 3 2026 1 JOD = 4.8246 PEN 1 PEN = 0.2073 JOD
19 3 2026 1 JOD = 4.8605 PEN 1 PEN = 0.2057 JOD
20 3 2026 1 JOD = 4.875 PEN 1 PEN = 0.2051 JOD
21 3 2026 1 JOD = 4.8677 PEN 1 PEN = 0.2054 JOD
22 3 2026 1 JOD = 4.8677 PEN 1 PEN = 0.2054 JOD
23 3 2026 1 JOD = 4.8991 PEN 1 PEN = 0.2041 JOD
24 3 2026 1 JOD = 4.8798 PEN 1 PEN = 0.2049 JOD
25 3 2026 1 JOD = 4.88 PEN 1 PEN = 0.2049 JOD
26 3 2026 1 JOD = 4.8779 PEN 1 PEN = 0.205 JOD
27 3 2026 1 JOD = 4.9139 PEN 1 PEN = 0.2035 JOD
28 3 2026 1 JOD = 4.8791 PEN 1 PEN = 0.205 JOD
29 3 2026 1 JOD = 4.8969 PEN 1 PEN = 0.2042 JOD
30 3 2026 1 JOD = 4.918 PEN 1 PEN = 0.2033 JOD
31 3 2026 1 JOD = 4.927 PEN 1 PEN = 0.203 JOD

Apr 2026

日付JOD-PENPEN-JOD
01 4 2026 1 JOD = 4.9063 PEN 1 PEN = 0.2038 JOD
02 4 2026 1 JOD = 4.8806 PEN 1 PEN = 0.2049 JOD
03 4 2026 1 JOD = 4.8684 PEN 1 PEN = 0.2054 JOD
04 4 2026 1 JOD = 4.8685 PEN 1 PEN = 0.2054 JOD
05 4 2026 1 JOD = 4.8685 PEN 1 PEN = 0.2054 JOD
06 4 2026 1 JOD = 4.8686 PEN 1 PEN = 0.2054 JOD
07 4 2026 1 JOD = 4.8321 PEN 1 PEN = 0.207 JOD
08 4 2026 1 JOD = 4.8291 PEN 1 PEN = 0.2071 JOD
09 4 2026 1 JOD = 4.771 PEN 1 PEN = 0.2096 JOD
10 4 2026 1 JOD = 4.7588 PEN 1 PEN = 0.2101 JOD
11 4 2026 1 JOD = 4.7528 PEN 1 PEN = 0.2104 JOD
12 4 2026 1 JOD = 4.7528 PEN 1 PEN = 0.2104 JOD
13 4 2026 1 JOD = 4.7799 PEN 1 PEN = 0.2092 JOD
14 4 2026 1 JOD = 4.7557 PEN 1 PEN = 0.2103 JOD
15 4 2026 1 JOD = 4.779 PEN 1 PEN = 0.2092 JOD
16 4 2026 1 JOD = 4.8501 PEN 1 PEN = 0.2062 JOD
17 4 2026 1 JOD = 4.8516 PEN 1 PEN = 0.2061 JOD
18 4 2026 1 JOD = 4.8605 PEN 1 PEN = 0.2057 JOD
19 4 2026 1 JOD = 4.8605 PEN 1 PEN = 0.2057 JOD
20 4 2026 1 JOD = 4.8418 PEN 1 PEN = 0.2065 JOD
21 4 2026 1 JOD = 4.8445 PEN 1 PEN = 0.2064 JOD
22 4 2026 1 JOD = 4.8492 PEN 1 PEN = 0.2062 JOD
23 4 2026 1 JOD = 4.864 PEN 1 PEN = 0.2056 JOD
24 4 2026 1 JOD = 4.8893 PEN 1 PEN = 0.2045 JOD
25 4 2026 1 JOD = 4.918 PEN 1 PEN = 0.2033 JOD
26 4 2026 1 JOD = 4.8819 PEN 1 PEN = 0.2048 JOD
27 4 2026 1 JOD = 4.92 PEN 1 PEN = 0.2033 JOD
28 4 2026 1 JOD = 4.9434 PEN 1 PEN = 0.2023 JOD
29 4 2026 1 JOD = 4.9569 PEN 1 PEN = 0.2017 JOD
30 4 2026 1 JOD = 4.972 PEN 1 PEN = 0.2011 JOD

May 2026

日付JOD-PENPEN-JOD
01 5 2026 1 JOD = 4.9473 PEN 1 PEN = 0.2021 JOD
02 5 2026 1 JOD = 4.9468 PEN 1 PEN = 0.2021 JOD
03 5 2026 1 JOD = 4.9468 PEN 1 PEN = 0.2021 JOD
04 5 2026 1 JOD = 4.9477 PEN 1 PEN = 0.2021 JOD
05 5 2026 1 JOD = 4.9465 PEN 1 PEN = 0.2022 JOD
06 5 2026 1 JOD = 4.9219 PEN 1 PEN = 0.2032 JOD
07 5 2026 1 JOD = 4.8871 PEN 1 PEN = 0.2046 JOD
08 5 2026 1 JOD = 4.8757 PEN 1 PEN = 0.2051 JOD
09 5 2026 1 JOD = 4.8633 PEN 1 PEN = 0.2056 JOD
10 5 2026 1 JOD = 4.8633 PEN 1 PEN = 0.2056 JOD
11 5 2026 1 JOD = 4.8443 PEN 1 PEN = 0.2064 JOD
12 5 2026 1 JOD = 4.8339 PEN 1 PEN = 0.2069 JOD
13 5 2026 1 JOD = 4.8357 PEN 1 PEN = 0.2068 JOD
14 5 2026 1 JOD = 4.8219 PEN 1 PEN = 0.2074 JOD
15 5 2026 1 JOD = 4.8377 PEN 1 PEN = 0.2067 JOD
16 5 2026 1 JOD = 4.8446 PEN 1 PEN = 0.2064 JOD
17 5 2026 1 JOD = 4.8446 PEN 1 PEN = 0.2064 JOD
18 5 2026 1 JOD = 4.8433 PEN 1 PEN = 0.2065 JOD
19 5 2026 1 JOD = 4.8275 PEN 1 PEN = 0.2071 JOD
20 5 2026 1 JOD = 4.8292 PEN 1 PEN = 0.2071 JOD
21 5 2026 1 JOD = 4.812 PEN 1 PEN = 0.2078 JOD
22 5 2026 1 JOD = 4.8104 PEN 1 PEN = 0.2079 JOD
23 5 2026 1 JOD = 4.8038 PEN 1 PEN = 0.2082 JOD
24 5 2026 1 JOD = 4.8038 PEN 1 PEN = 0.2082 JOD
25 5 2026 1 JOD = 4.8036 PEN 1 PEN = 0.2082 JOD
26 5 2026 1 JOD = 4.8028 PEN 1 PEN = 0.2082 JOD
27 5 2026 1 JOD = 4.8044 PEN 1 PEN = 0.2081 JOD
28 5 2026 1 JOD = 4.8097 PEN 1 PEN = 0.2079 JOD
29 5 2026 1 JOD = 4.7943 PEN 1 PEN = 0.2086 JOD
30 5 2026 1 JOD = 4.7945 PEN 1 PEN = 0.2086 JOD
31 5 2026 1 JOD = 4.7945 PEN 1 PEN = 0.2086 JOD

Jun 2026

日付JOD-PENPEN-JOD
01 6 2026 1 JOD = 4.7958 PEN 1 PEN = 0.2085 JOD
02 6 2026 1 JOD = 4.8004 PEN 1 PEN = 0.2083 JOD
03 6 2026 1 JOD = 4.8019 PEN 1 PEN = 0.2083 JOD

Jul 2026

日付JOD-PENPEN-JOD
01 7 2026 1 JOD = 4.8153 PEN 1 PEN = 0.2077 JOD
02 7 2026 1 JOD = 4.8204 PEN 1 PEN = 0.2075 JOD
03 7 2026 1 JOD = 4.7961 PEN 1 PEN = 0.2085 JOD
04 7 2026 1 JOD = 4.8005 PEN 1 PEN = 0.2083 JOD
05 7 2026 1 JOD = 4.8005 PEN 1 PEN = 0.2083 JOD
06 7 2026 1 JOD = 4.8037 PEN 1 PEN = 0.2082 JOD
07 7 2026 1 JOD = 4.7945 PEN 1 PEN = 0.2086 JOD
08 7 2026 1 JOD = 4.8049 PEN 1 PEN = 0.2081 JOD
09 7 2026 1 JOD = 4.7969 PEN 1 PEN = 0.2085 JOD
10 7 2026 1 JOD = 4.7925 PEN 1 PEN = 0.2087 JOD
11 7 2026 1 JOD = 4.7846 PEN 1 PEN = 0.209 JOD
12 7 2026 1 JOD = 4.7961 PEN 1 PEN = 0.2085 JOD
13 7 2026 1 JOD = 4.8112 PEN 1 PEN = 0.2078 JOD
14 7 2026 1 JOD = 4.8283 PEN 1 PEN = 0.2071 JOD
15 7 2026 1 JOD = 4.7997 PEN 1 PEN = 0.2083 JOD
16 7 2026 1 JOD = 4.7786 PEN 1 PEN = 0.2093 JOD
17 7 2026 1 JOD = 4.7829 PEN 1 PEN = 0.2091 JOD
18 7 2026 1 JOD = 4.7784 PEN 1 PEN = 0.2093 JOD
19 7 2026 1 JOD = 4.7784 PEN 1 PEN = 0.2093 JOD
20 7 2026 1 JOD = 4.7825 PEN 1 PEN = 0.2091 JOD
21 7 2026 1 JOD = 4.7904 PEN 1 PEN = 0.2088 JOD
22 7 2026 1 JOD = 4.7976 PEN 1 PEN = 0.2084 JOD
23 7 2026 1 JOD = 4.7889 PEN 1 PEN = 0.2088 JOD
24 7 2026 1 JOD = 4.7983 PEN 1 PEN = 0.2084 JOD
25 7 2026 1 JOD = 4.7988 PEN 1 PEN = 0.2084 JOD

JOD-PENおよびPEN-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats