CurrencyStats247

JOD-PENおよびPEN-JODの為替レート - 2026年

JOD-PENおよびPEN-JODの為替レート

下から2026年のJOD-PENおよびPEN-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 JOD = 4.7879 PEN

1 PEN = 0.2089 JOD

１年２年３年

JODからPENPENからJOD

Jan 2026

日付	JOD-PEN	PEN-JOD
01 1 2026	1 JOD = 4.7475 PEN	1 PEN = 0.2106 JOD
02 1 2026	1 JOD = 4.7386 PEN	1 PEN = 0.211 JOD
03 1 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
04 1 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
05 1 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
06 1 2026	1 JOD = 4.7414 PEN	1 PEN = 0.2109 JOD
07 1 2026	1 JOD = 4.7442 PEN	1 PEN = 0.2108 JOD
08 1 2026	1 JOD = 4.7444 PEN	1 PEN = 0.2108 JOD
09 1 2026	1 JOD = 4.7445 PEN	1 PEN = 0.2108 JOD
10 1 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
11 1 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
12 1 2026	1 JOD = 4.7383 PEN	1 PEN = 0.211 JOD
13 1 2026	1 JOD = 4.7406 PEN	1 PEN = 0.2109 JOD
14 1 2026	1 JOD = 4.738 PEN	1 PEN = 0.2111 JOD
15 1 2026	1 JOD = 4.7375 PEN	1 PEN = 0.2111 JOD
16 1 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
17 1 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
18 1 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
19 1 2026	1 JOD = 4.7357 PEN	1 PEN = 0.2112 JOD
20 1 2026	1 JOD = 4.7331 PEN	1 PEN = 0.2113 JOD
21 1 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
22 1 2026	1 JOD = 4.7319 PEN	1 PEN = 0.2113 JOD
23 1 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
24 1 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
25 1 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
26 1 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
27 1 2026	1 JOD = 4.7215 PEN	1 PEN = 0.2118 JOD
28 1 2026	1 JOD = 4.7169 PEN	1 PEN = 0.212 JOD
29 1 2026	1 JOD = 4.7222 PEN	1 PEN = 0.2118 JOD
30 1 2026	1 JOD = 4.7167 PEN	1 PEN = 0.212 JOD
31 1 2026	1 JOD = 4.7522 PEN	1 PEN = 0.2104 JOD

Feb 2026

日付	JOD-PEN	PEN-JOD
01 2 2026	1 JOD = 4.7531 PEN	1 PEN = 0.2104 JOD
02 2 2026	1 JOD = 4.7558 PEN	1 PEN = 0.2103 JOD
03 2 2026	1 JOD = 4.7457 PEN	1 PEN = 0.2107 JOD
04 2 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
05 2 2026	1 JOD = 4.7424 PEN	1 PEN = 0.2109 JOD
06 2 2026	1 JOD = 4.746 PEN	1 PEN = 0.2107 JOD
07 2 2026	1 JOD = 4.7494 PEN	1 PEN = 0.2106 JOD
08 2 2026	1 JOD = 4.7316 PEN	1 PEN = 0.2113 JOD
09 2 2026	1 JOD = 4.7339 PEN	1 PEN = 0.2112 JOD
10 2 2026	1 JOD = 4.7348 PEN	1 PEN = 0.2112 JOD
11 2 2026	1 JOD = 4.7365 PEN	1 PEN = 0.2111 JOD
12 2 2026	1 JOD = 4.7345 PEN	1 PEN = 0.2112 JOD
13 2 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
14 2 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
15 2 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
16 2 2026	1 JOD = 4.7317 PEN	1 PEN = 0.2113 JOD
17 2 2026	1 JOD = 4.7217 PEN	1 PEN = 0.2118 JOD
18 2 2026	1 JOD = 4.7159 PEN	1 PEN = 0.212 JOD
19 2 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
20 2 2026	1 JOD = 4.7381 PEN	1 PEN = 0.2111 JOD
21 2 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
22 2 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
23 2 2026	1 JOD = 4.7321 PEN	1 PEN = 0.2113 JOD
24 2 2026	1 JOD = 4.7398 PEN	1 PEN = 0.211 JOD
25 2 2026	1 JOD = 4.7337 PEN	1 PEN = 0.2113 JOD
26 2 2026	1 JOD = 4.7302 PEN	1 PEN = 0.2114 JOD
27 2 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
28 2 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD

Mar 2026

日付	JOD-PEN	PEN-JOD
01 3 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD
02 3 2026	1 JOD = 4.7469 PEN	1 PEN = 0.2107 JOD
03 3 2026	1 JOD = 4.747 PEN	1 PEN = 0.2107 JOD
04 3 2026	1 JOD = 4.8198 PEN	1 PEN = 0.2075 JOD
05 3 2026	1 JOD = 4.8113 PEN	1 PEN = 0.2078 JOD
06 3 2026	1 JOD = 4.8588 PEN	1 PEN = 0.2058 JOD
07 3 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 3 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
09 3 2026	1 JOD = 4.9105 PEN	1 PEN = 0.2036 JOD
10 3 2026	1 JOD = 4.9248 PEN	1 PEN = 0.2031 JOD
11 3 2026	1 JOD = 4.8329 PEN	1 PEN = 0.2069 JOD
12 3 2026	1 JOD = 4.8317 PEN	1 PEN = 0.207 JOD
13 3 2026	1 JOD = 4.866 PEN	1 PEN = 0.2055 JOD
14 3 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
15 3 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
16 3 2026	1 JOD = 4.8679 PEN	1 PEN = 0.2054 JOD
17 3 2026	1 JOD = 4.8167 PEN	1 PEN = 0.2076 JOD
18 3 2026	1 JOD = 4.8246 PEN	1 PEN = 0.2073 JOD
19 3 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 3 2026	1 JOD = 4.875 PEN	1 PEN = 0.2051 JOD
21 3 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
22 3 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
23 3 2026	1 JOD = 4.8991 PEN	1 PEN = 0.2041 JOD
24 3 2026	1 JOD = 4.8798 PEN	1 PEN = 0.2049 JOD
25 3 2026	1 JOD = 4.88 PEN	1 PEN = 0.2049 JOD
26 3 2026	1 JOD = 4.8779 PEN	1 PEN = 0.205 JOD
27 3 2026	1 JOD = 4.9139 PEN	1 PEN = 0.2035 JOD
28 3 2026	1 JOD = 4.8791 PEN	1 PEN = 0.205 JOD
29 3 2026	1 JOD = 4.8969 PEN	1 PEN = 0.2042 JOD
30 3 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
31 3 2026	1 JOD = 4.927 PEN	1 PEN = 0.203 JOD

Apr 2026

日付	JOD-PEN	PEN-JOD
01 4 2026	1 JOD = 4.9063 PEN	1 PEN = 0.2038 JOD
02 4 2026	1 JOD = 4.8806 PEN	1 PEN = 0.2049 JOD
03 4 2026	1 JOD = 4.8684 PEN	1 PEN = 0.2054 JOD
04 4 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
05 4 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
06 4 2026	1 JOD = 4.8686 PEN	1 PEN = 0.2054 JOD
07 4 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 4 2026	1 JOD = 4.8291 PEN	1 PEN = 0.2071 JOD
09 4 2026	1 JOD = 4.771 PEN	1 PEN = 0.2096 JOD
10 4 2026	1 JOD = 4.7588 PEN	1 PEN = 0.2101 JOD
11 4 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
12 4 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
13 4 2026	1 JOD = 4.7799 PEN	1 PEN = 0.2092 JOD
14 4 2026	1 JOD = 4.7557 PEN	1 PEN = 0.2103 JOD
15 4 2026	1 JOD = 4.779 PEN	1 PEN = 0.2092 JOD
16 4 2026	1 JOD = 4.8501 PEN	1 PEN = 0.2062 JOD
17 4 2026	1 JOD = 4.8516 PEN	1 PEN = 0.2061 JOD
18 4 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
19 4 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 4 2026	1 JOD = 4.8418 PEN	1 PEN = 0.2065 JOD
21 4 2026	1 JOD = 4.8445 PEN	1 PEN = 0.2064 JOD
22 4 2026	1 JOD = 4.8492 PEN	1 PEN = 0.2062 JOD
23 4 2026	1 JOD = 4.864 PEN	1 PEN = 0.2056 JOD
24 4 2026	1 JOD = 4.8893 PEN	1 PEN = 0.2045 JOD

JOD-PENおよびPEN-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース