currencystats247.com

CurrencyStats247 > 為替レート > JOD-PENおよびPEN-JODの為替レート - 2025年

JOD-PENおよびPEN-JODの為替レート - 2025年

JOD-PENおよびPEN-JODの為替レート

下から2025年のJOD-PENおよびPEN-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 5.206 PEN
1 PEN = 0.1921 JOD

Jan 2025

日付JOD-PENPEN-JOD
01 1 2025 1 JOD = 5.2814 PEN 1 PEN = 0.1893 JOD
02 1 2025 1 JOD = 5.2962 PEN 1 PEN = 0.1888 JOD
03 1 2025 1 JOD = 5.2922 PEN 1 PEN = 0.189 JOD
04 1 2025 1 JOD = 5.2824 PEN 1 PEN = 0.1893 JOD
05 1 2025 1 JOD = 5.2824 PEN 1 PEN = 0.1893 JOD
06 1 2025 1 JOD = 5.3093 PEN 1 PEN = 0.1883 JOD
07 1 2025 1 JOD = 5.3082 PEN 1 PEN = 0.1884 JOD
08 1 2025 1 JOD = 5.3301 PEN 1 PEN = 0.1876 JOD
09 1 2025 1 JOD = 5.3217 PEN 1 PEN = 0.1879 JOD
10 1 2025 1 JOD = 5.3047 PEN 1 PEN = 0.1885 JOD
11 1 2025 1 JOD = 5.3278 PEN 1 PEN = 0.1877 JOD
12 1 2025 1 JOD = 5.3278 PEN 1 PEN = 0.1877 JOD
13 1 2025 1 JOD = 5.3193 PEN 1 PEN = 0.188 JOD
14 1 2025 1 JOD = 5.337 PEN 1 PEN = 0.1874 JOD
15 1 2025 1 JOD = 5.3179 PEN 1 PEN = 0.188 JOD
16 1 2025 1 JOD = 5.3092 PEN 1 PEN = 0.1884 JOD
17 1 2025 1 JOD = 5.3009 PEN 1 PEN = 0.1886 JOD
18 1 2025 1 JOD = 5.3003 PEN 1 PEN = 0.1887 JOD
19 1 2025 1 JOD = 5.3003 PEN 1 PEN = 0.1887 JOD
20 1 2025 1 JOD = 5.3078 PEN 1 PEN = 0.1884 JOD
21 1 2025 1 JOD = 5.2667 PEN 1 PEN = 0.1899 JOD
22 1 2025 1 JOD = 5.2384 PEN 1 PEN = 0.1909 JOD
23 1 2025 1 JOD = 5.2446 PEN 1 PEN = 0.1907 JOD
24 1 2025 1 JOD = 5.2366 PEN 1 PEN = 0.191 JOD
25 1 2025 1 JOD = 5.2245 PEN 1 PEN = 0.1914 JOD
26 1 2025 1 JOD = 5.2245 PEN 1 PEN = 0.1914 JOD
27 1 2025 1 JOD = 5.2448 PEN 1 PEN = 0.1907 JOD
28 1 2025 1 JOD = 5.2779 PEN 1 PEN = 0.1895 JOD
29 1 2025 1 JOD = 5.2685 PEN 1 PEN = 0.1898 JOD
30 1 2025 1 JOD = 5.2352 PEN 1 PEN = 0.191 JOD
31 1 2025 1 JOD = 5.2435 PEN 1 PEN = 0.1907 JOD

Feb 2025

日付JOD-PENPEN-JOD
01 2 2025 1 JOD = 5.2435 PEN 1 PEN = 0.1907 JOD
02 2 2025 1 JOD = 5.2522 PEN 1 PEN = 0.1904 JOD
03 2 2025 1 JOD = 5.2519 PEN 1 PEN = 0.1904 JOD
04 2 2025 1 JOD = 5.2236 PEN 1 PEN = 0.1914 JOD
05 2 2025 1 JOD = 5.2345 PEN 1 PEN = 0.191 JOD
06 2 2025 1 JOD = 5.2402 PEN 1 PEN = 0.1908 JOD
07 2 2025 1 JOD = 5.2421 PEN 1 PEN = 0.1908 JOD
08 2 2025 1 JOD = 5.2624 PEN 1 PEN = 0.19 JOD
09 2 2025 1 JOD = 5.2624 PEN 1 PEN = 0.19 JOD
10 2 2025 1 JOD = 5.2433 PEN 1 PEN = 0.1907 JOD
11 2 2025 1 JOD = 5.2292 PEN 1 PEN = 0.1912 JOD
12 2 2025 1 JOD = 5.2314 PEN 1 PEN = 0.1912 JOD
13 2 2025 1 JOD = 5.2179 PEN 1 PEN = 0.1916 JOD
14 2 2025 1 JOD = 5.2387 PEN 1 PEN = 0.1909 JOD
15 2 2025 1 JOD = 5.2213 PEN 1 PEN = 0.1915 JOD
16 2 2025 1 JOD = 5.2213 PEN 1 PEN = 0.1915 JOD
17 2 2025 1 JOD = 5.2142 PEN 1 PEN = 0.1918 JOD
18 2 2025 1 JOD = 5.2099 PEN 1 PEN = 0.1919 JOD
19 2 2025 1 JOD = 5.1888 PEN 1 PEN = 0.1927 JOD
20 2 2025 1 JOD = 5.2025 PEN 1 PEN = 0.1922 JOD
21 2 2025 1 JOD = 5.1952 PEN 1 PEN = 0.1925 JOD
22 2 2025 1 JOD = 5.1952 PEN 1 PEN = 0.1925 JOD
23 2 2025 1 JOD = 5.1952 PEN 1 PEN = 0.1925 JOD
24 2 2025 1 JOD = 5.1877 PEN 1 PEN = 0.1928 JOD
25 2 2025 1 JOD = 5.1883 PEN 1 PEN = 0.1927 JOD
26 2 2025 1 JOD = 5.1938 PEN 1 PEN = 0.1925 JOD
27 2 2025 1 JOD = 5.1603 PEN 1 PEN = 0.1938 JOD
28 2 2025 1 JOD = 5.1758 PEN 1 PEN = 0.1932 JOD

Mar 2025

日付JOD-PENPEN-JOD
01 3 2025 1 JOD = 5.2524 PEN 1 PEN = 0.1904 JOD
02 3 2025 1 JOD = 5.2535 PEN 1 PEN = 0.1903 JOD
03 3 2025 1 JOD = 5.2315 PEN 1 PEN = 0.1911 JOD
04 3 2025 1 JOD = 5.1967 PEN 1 PEN = 0.1924 JOD
05 3 2025 1 JOD = 5.1659 PEN 1 PEN = 0.1936 JOD
06 3 2025 1 JOD = 5.1462 PEN 1 PEN = 0.1943 JOD
07 3 2025 1 JOD = 5.1528 PEN 1 PEN = 0.1941 JOD
08 3 2025 1 JOD = 5.1584 PEN 1 PEN = 0.1939 JOD
09 3 2025 1 JOD = 5.1563 PEN 1 PEN = 0.1939 JOD
10 3 2025 1 JOD = 5.1569 PEN 1 PEN = 0.1939 JOD
11 3 2025 1 JOD = 5.162 PEN 1 PEN = 0.1937 JOD
12 3 2025 1 JOD = 5.1684 PEN 1 PEN = 0.1935 JOD
13 3 2025 1 JOD = 5.1635 PEN 1 PEN = 0.1937 JOD
14 3 2025 1 JOD = 5.1713 PEN 1 PEN = 0.1934 JOD
15 3 2025 1 JOD = 5.1615 PEN 1 PEN = 0.1937 JOD
16 3 2025 1 JOD = 5.1596 PEN 1 PEN = 0.1938 JOD
17 3 2025 1 JOD = 5.1582 PEN 1 PEN = 0.1939 JOD
18 3 2025 1 JOD = 5.1516 PEN 1 PEN = 0.1941 JOD
19 3 2025 1 JOD = 5.1242 PEN 1 PEN = 0.1952 JOD
20 3 2025 1 JOD = 5.1116 PEN 1 PEN = 0.1956 JOD
21 3 2025 1 JOD = 5.107 PEN 1 PEN = 0.1958 JOD
22 3 2025 1 JOD = 5.0993 PEN 1 PEN = 0.1961 JOD
23 3 2025 1 JOD = 5.1269 PEN 1 PEN = 0.1951 JOD
24 3 2025 1 JOD = 5.1273 PEN 1 PEN = 0.195 JOD
25 3 2025 1 JOD = 5.1379 PEN 1 PEN = 0.1946 JOD
26 3 2025 1 JOD = 5.1252 PEN 1 PEN = 0.1951 JOD
27 3 2025 1 JOD = 5.1307 PEN 1 PEN = 0.1949 JOD
28 3 2025 1 JOD = 5.1342 PEN 1 PEN = 0.1948 JOD
29 3 2025 1 JOD = 5.1419 PEN 1 PEN = 0.1945 JOD
30 3 2025 1 JOD = 5.1608 PEN 1 PEN = 0.1938 JOD
31 3 2025 1 JOD = 5.1605 PEN 1 PEN = 0.1938 JOD

Apr 2025

日付JOD-PENPEN-JOD
01 4 2025 1 JOD = 5.16 PEN 1 PEN = 0.1938 JOD
02 4 2025 1 JOD = 5.1789 PEN 1 PEN = 0.1931 JOD
03 4 2025 1 JOD = 5.1822 PEN 1 PEN = 0.193 JOD
04 4 2025 1 JOD = 5.1717 PEN 1 PEN = 0.1934 JOD
05 4 2025 1 JOD = 5.2156 PEN 1 PEN = 0.1917 JOD
06 4 2025 1 JOD = 5.2156 PEN 1 PEN = 0.1917 JOD
07 4 2025 1 JOD = 5.1938 PEN 1 PEN = 0.1925 JOD
08 4 2025 1 JOD = 5.1926 PEN 1 PEN = 0.1926 JOD
09 4 2025 1 JOD = 5.2789 PEN 1 PEN = 0.1894 JOD
10 4 2025 1 JOD = 5.3006 PEN 1 PEN = 0.1887 JOD
11 4 2025 1 JOD = 5.258 PEN 1 PEN = 0.1902 JOD
12 4 2025 1 JOD = 5.2528 PEN 1 PEN = 0.1904 JOD
13 4 2025 1 JOD = 5.2582 PEN 1 PEN = 0.1902 JOD
14 4 2025 1 JOD = 5.259 PEN 1 PEN = 0.1901 JOD
15 4 2025 1 JOD = 5.2716 PEN 1 PEN = 0.1897 JOD
16 4 2025 1 JOD = 5.2779 PEN 1 PEN = 0.1895 JOD
17 4 2025 1 JOD = 5.25 PEN 1 PEN = 0.1905 JOD
18 4 2025 1 JOD = 5.3052 PEN 1 PEN = 0.1885 JOD
19 4 2025 1 JOD = 5.3053 PEN 1 PEN = 0.1885 JOD
20 4 2025 1 JOD = 5.3053 PEN 1 PEN = 0.1885 JOD
21 4 2025 1 JOD = 5.3053 PEN 1 PEN = 0.1885 JOD
22 4 2025 1 JOD = 5.2249 PEN 1 PEN = 0.1914 JOD
23 4 2025 1 JOD = 5.2138 PEN 1 PEN = 0.1918 JOD
24 4 2025 1 JOD = 5.2 PEN 1 PEN = 0.1923 JOD
25 4 2025 1 JOD = 5.1796 PEN 1 PEN = 0.1931 JOD
26 4 2025 1 JOD = 5.1748 PEN 1 PEN = 0.1932 JOD
27 4 2025 1 JOD = 5.1748 PEN 1 PEN = 0.1932 JOD
28 4 2025 1 JOD = 5.176 PEN 1 PEN = 0.1932 JOD
29 4 2025 1 JOD = 5.1681 PEN 1 PEN = 0.1935 JOD
30 4 2025 1 JOD = 5.1679 PEN 1 PEN = 0.1935 JOD

May 2025

日付JOD-PENPEN-JOD
01 5 2025 1 JOD = 5.1856 PEN 1 PEN = 0.1928 JOD
02 5 2025 1 JOD = 5.1708 PEN 1 PEN = 0.1934 JOD
03 5 2025 1 JOD = 5.1817 PEN 1 PEN = 0.193 JOD
04 5 2025 1 JOD = 5.1817 PEN 1 PEN = 0.193 JOD
05 5 2025 1 JOD = 5.1411 PEN 1 PEN = 0.1945 JOD
06 5 2025 1 JOD = 5.1662 PEN 1 PEN = 0.1936 JOD
07 5 2025 1 JOD = 5.1521 PEN 1 PEN = 0.1941 JOD
08 5 2025 1 JOD = 5.1457 PEN 1 PEN = 0.1943 JOD
09 5 2025 1 JOD = 5.1196 PEN 1 PEN = 0.1953 JOD
10 5 2025 1 JOD = 5.1333 PEN 1 PEN = 0.1948 JOD
11 5 2025 1 JOD = 5.1333 PEN 1 PEN = 0.1948 JOD
12 5 2025 1 JOD = 5.1395 PEN 1 PEN = 0.1946 JOD
13 5 2025 1 JOD = 5.1514 PEN 1 PEN = 0.1941 JOD
14 5 2025 1 JOD = 5.1734 PEN 1 PEN = 0.1933 JOD
15 5 2025 1 JOD = 5.182 PEN 1 PEN = 0.193 JOD
16 5 2025 1 JOD = 5.1948 PEN 1 PEN = 0.1925 JOD
17 5 2025 1 JOD = 5.2147 PEN 1 PEN = 0.1918 JOD
18 5 2025 1 JOD = 5.2147 PEN 1 PEN = 0.1918 JOD
19 5 2025 1 JOD = 5.2008 PEN 1 PEN = 0.1923 JOD
20 5 2025 1 JOD = 5.2035 PEN 1 PEN = 0.1922 JOD
21 5 2025 1 JOD = 5.1989 PEN 1 PEN = 0.1923 JOD
22 5 2025 1 JOD = 5.1816 PEN 1 PEN = 0.193 JOD
23 5 2025 1 JOD = 5.1623 PEN 1 PEN = 0.1937 JOD
24 5 2025 1 JOD = 5.1515 PEN 1 PEN = 0.1941 JOD
25 5 2025 1 JOD = 5.1515 PEN 1 PEN = 0.1941 JOD
26 5 2025 1 JOD = 5.1631 PEN 1 PEN = 0.1937 JOD
27 5 2025 1 JOD = 5.1576 PEN 1 PEN = 0.1939 JOD
28 5 2025 1 JOD = 5.1372 PEN 1 PEN = 0.1947 JOD
29 5 2025 1 JOD = 5.1376 PEN 1 PEN = 0.1946 JOD
30 5 2025 1 JOD = 5.1061 PEN 1 PEN = 0.1958 JOD
31 5 2025 1 JOD = 5.1059 PEN 1 PEN = 0.1959 JOD

Jun 2025

日付JOD-PENPEN-JOD
01 6 2025 1 JOD = 5.1059 PEN 1 PEN = 0.1959 JOD
02 6 2025 1 JOD = 5.1008 PEN 1 PEN = 0.196 JOD
03 6 2025 1 JOD = 5.1089 PEN 1 PEN = 0.1957 JOD
04 6 2025 1 JOD = 5.1084 PEN 1 PEN = 0.1958 JOD
05 6 2025 1 JOD = 5.0985 PEN 1 PEN = 0.1961 JOD
06 6 2025 1 JOD = 5.1138 PEN 1 PEN = 0.1956 JOD

JOD-PENおよびPEN-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats