currencystats247.com

CurrencyStats247 > 為替レート > JOD-NPRおよびNPR-JODの為替レート - 2026年

JOD-NPRおよびNPR-JODの為替レート - 2026年

JOD-NPRおよびNPR-JODの為替レート

下から2026年のJOD-NPRおよびNPR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 207.1617 NPR
1 NPR = 0.0048 JOD

Jan 2026

日付JOD-NPRNPR-JOD
01 1 2026 1 JOD = 203.2709 NPR 1 NPR = 0.0049 JOD
02 1 2026 1 JOD = 203.3174 NPR 1 NPR = 0.0049 JOD
03 1 2026 1 JOD = 203.2152 NPR 1 NPR = 0.0049 JOD
04 1 2026 1 JOD = 203.2152 NPR 1 NPR = 0.0049 JOD
05 1 2026 1 JOD = 203.5976 NPR 1 NPR = 0.0049 JOD
06 1 2026 1 JOD = 203.4122 NPR 1 NPR = 0.0049 JOD
07 1 2026 1 JOD = 203.0636 NPR 1 NPR = 0.0049 JOD
08 1 2026 1 JOD = 202.8635 NPR 1 NPR = 0.0049 JOD
09 1 2026 1 JOD = 203.2878 NPR 1 NPR = 0.0049 JOD
10 1 2026 1 JOD = 203.2784 NPR 1 NPR = 0.0049 JOD
11 1 2026 1 JOD = 203.4025 NPR 1 NPR = 0.0049 JOD
12 1 2026 1 JOD = 203.4569 NPR 1 NPR = 0.0049 JOD
13 1 2026 1 JOD = 203.7 NPR 1 NPR = 0.0049 JOD
14 1 2026 1 JOD = 203.8004 NPR 1 NPR = 0.0049 JOD
15 1 2026 1 JOD = 203.8497 NPR 1 NPR = 0.0049 JOD
16 1 2026 1 JOD = 204.7222 NPR 1 NPR = 0.0049 JOD
17 1 2026 1 JOD = 204.9762 NPR 1 NPR = 0.0049 JOD
18 1 2026 1 JOD = 204.9762 NPR 1 NPR = 0.0049 JOD
19 1 2026 1 JOD = 204.8964 NPR 1 NPR = 0.0049 JOD
20 1 2026 1 JOD = 205.0885 NPR 1 NPR = 0.0049 JOD
21 1 2026 1 JOD = 206.5689 NPR 1 NPR = 0.0048 JOD
22 1 2026 1 JOD = 206.5755 NPR 1 NPR = 0.0048 JOD
23 1 2026 1 JOD = 207.1196 NPR 1 NPR = 0.0048 JOD
24 1 2026 1 JOD = 205.5437 NPR 1 NPR = 0.0049 JOD
25 1 2026 1 JOD = 205.5437 NPR 1 NPR = 0.0049 JOD
26 1 2026 1 JOD = 205.0979 NPR 1 NPR = 0.0049 JOD
27 1 2026 1 JOD = 206.7329 NPR 1 NPR = 0.0048 JOD
28 1 2026 1 JOD = 207.1806 NPR 1 NPR = 0.0048 JOD
29 1 2026 1 JOD = 207.4155 NPR 1 NPR = 0.0048 JOD
30 1 2026 1 JOD = 207.2748 NPR 1 NPR = 0.0048 JOD
31 1 2026 1 JOD = 208.8298 NPR 1 NPR = 0.0048 JOD

Feb 2026

日付JOD-NPRNPR-JOD
01 2 2026 1 JOD = 208.8774 NPR 1 NPR = 0.0048 JOD
02 2 2026 1 JOD = 206.6003 NPR 1 NPR = 0.0048 JOD
03 2 2026 1 JOD = 203.7867 NPR 1 NPR = 0.0049 JOD
04 2 2026 1 JOD = 204.1671 NPR 1 NPR = 0.0049 JOD
05 2 2026 1 JOD = 204.0023 NPR 1 NPR = 0.0049 JOD
06 2 2026 1 JOD = 204.4245 NPR 1 NPR = 0.0049 JOD
07 2 2026 1 JOD = 203.8063 NPR 1 NPR = 0.0049 JOD
08 2 2026 1 JOD = 203.8063 NPR 1 NPR = 0.0049 JOD
09 2 2026 1 JOD = 204.4524 NPR 1 NPR = 0.0049 JOD
10 2 2026 1 JOD = 204.2555 NPR 1 NPR = 0.0049 JOD
11 2 2026 1 JOD = 204.5605 NPR 1 NPR = 0.0049 JOD
12 2 2026 1 JOD = 204.5908 NPR 1 NPR = 0.0049 JOD
13 2 2026 1 JOD = 204.4135 NPR 1 NPR = 0.0049 JOD
14 2 2026 1 JOD = 204.185 NPR 1 NPR = 0.0049 JOD
15 2 2026 1 JOD = 204.185 NPR 1 NPR = 0.0049 JOD
16 2 2026 1 JOD = 204.5752 NPR 1 NPR = 0.0049 JOD
17 2 2026 1 JOD = 204.5899 NPR 1 NPR = 0.0049 JOD
18 2 2026 1 JOD = 204.4528 NPR 1 NPR = 0.0049 JOD
19 2 2026 1 JOD = 205.5558 NPR 1 NPR = 0.0049 JOD
20 2 2026 1 JOD = 205.2447 NPR 1 NPR = 0.0049 JOD
21 2 2026 1 JOD = 204.7593 NPR 1 NPR = 0.0049 JOD
22 2 2026 1 JOD = 204.7593 NPR 1 NPR = 0.0049 JOD
23 2 2026 1 JOD = 204.9813 NPR 1 NPR = 0.0049 JOD
24 2 2026 1 JOD = 205.1598 NPR 1 NPR = 0.0049 JOD
25 2 2026 1 JOD = 204.908 NPR 1 NPR = 0.0049 JOD
26 2 2026 1 JOD = 205.0326 NPR 1 NPR = 0.0049 JOD
27 2 2026 1 JOD = 205.243 NPR 1 NPR = 0.0049 JOD
28 2 2026 1 JOD = 204.9927 NPR 1 NPR = 0.0049 JOD

Mar 2026

日付JOD-NPRNPR-JOD
01 3 2026 1 JOD = 204.9927 NPR 1 NPR = 0.0049 JOD
02 3 2026 1 JOD = 206.6719 NPR 1 NPR = 0.0048 JOD
03 3 2026 1 JOD = 207.5641 NPR 1 NPR = 0.0048 JOD
04 3 2026 1 JOD = 207.7226 NPR 1 NPR = 0.0048 JOD
05 3 2026 1 JOD = 206.9012 NPR 1 NPR = 0.0048 JOD
06 3 2026 1 JOD = 207.2867 NPR 1 NPR = 0.0048 JOD
07 3 2026 1 JOD = 206.1603 NPR 1 NPR = 0.0049 JOD
08 3 2026 1 JOD = 206.1603 NPR 1 NPR = 0.0049 JOD
09 3 2026 1 JOD = 208.1736 NPR 1 NPR = 0.0048 JOD
10 3 2026 1 JOD = 207.3662 NPR 1 NPR = 0.0048 JOD
11 3 2026 1 JOD = 207.67 NPR 1 NPR = 0.0048 JOD
12 3 2026 1 JOD = 208.0988 NPR 1 NPR = 0.0048 JOD
13 3 2026 1 JOD = 208.395 NPR 1 NPR = 0.0048 JOD
14 3 2026 1 JOD = 208.2786 NPR 1 NPR = 0.0048 JOD
15 3 2026 1 JOD = 208.2786 NPR 1 NPR = 0.0048 JOD
16 3 2026 1 JOD = 208.1267 NPR 1 NPR = 0.0048 JOD
17 3 2026 1 JOD = 208.2322 NPR 1 NPR = 0.0048 JOD
18 3 2026 1 JOD = 209.5797 NPR 1 NPR = 0.0048 JOD
19 3 2026 1 JOD = 210.3358 NPR 1 NPR = 0.0048 JOD
20 3 2026 1 JOD = 210.9184 NPR 1 NPR = 0.0047 JOD
21 3 2026 1 JOD = 210.6018 NPR 1 NPR = 0.0047 JOD
22 3 2026 1 JOD = 210.6018 NPR 1 NPR = 0.0047 JOD
23 3 2026 1 JOD = 210.5753 NPR 1 NPR = 0.0047 JOD
24 3 2026 1 JOD = 211.5006 NPR 1 NPR = 0.0047 JOD
25 3 2026 1 JOD = 212.3867 NPR 1 NPR = 0.0047 JOD
26 3 2026 1 JOD = 212.5095 NPR 1 NPR = 0.0047 JOD
27 3 2026 1 JOD = 213.9217 NPR 1 NPR = 0.0047 JOD
28 3 2026 1 JOD = 213.905 NPR 1 NPR = 0.0047 JOD
29 3 2026 1 JOD = 213.1852 NPR 1 NPR = 0.0047 JOD
30 3 2026 1 JOD = 211.3929 NPR 1 NPR = 0.0047 JOD
31 3 2026 1 JOD = 214.6362 NPR 1 NPR = 0.0047 JOD

Apr 2026

日付JOD-NPRNPR-JOD
01 4 2026 1 JOD = 209.3977 NPR 1 NPR = 0.0048 JOD
02 4 2026 1 JOD = 210.2278 NPR 1 NPR = 0.0048 JOD
03 4 2026 1 JOD = 209.7174 NPR 1 NPR = 0.0048 JOD
04 4 2026 1 JOD = 209.7221 NPR 1 NPR = 0.0048 JOD
05 4 2026 1 JOD = 209.7221 NPR 1 NPR = 0.0048 JOD
06 4 2026 1 JOD = 209.7276 NPR 1 NPR = 0.0048 JOD
07 4 2026 1 JOD = 209.8217 NPR 1 NPR = 0.0048 JOD
08 4 2026 1 JOD = 208.2095 NPR 1 NPR = 0.0048 JOD
09 4 2026 1 JOD = 208.8435 NPR 1 NPR = 0.0048 JOD
10 4 2026 1 JOD = 209.2628 NPR 1 NPR = 0.0048 JOD
11 4 2026 1 JOD = 209.0247 NPR 1 NPR = 0.0048 JOD
12 4 2026 1 JOD = 209.0247 NPR 1 NPR = 0.0048 JOD
13 4 2026 1 JOD = 210.3907 NPR 1 NPR = 0.0048 JOD
14 4 2026 1 JOD = 209.9771 NPR 1 NPR = 0.0048 JOD
15 4 2026 1 JOD = 210.7573 NPR 1 NPR = 0.0047 JOD
16 4 2026 1 JOD = 210.4515 NPR 1 NPR = 0.0048 JOD
17 4 2026 1 JOD = 209.3792 NPR 1 NPR = 0.0048 JOD
18 4 2026 1 JOD = 209.7626 NPR 1 NPR = 0.0048 JOD
19 4 2026 1 JOD = 209.7626 NPR 1 NPR = 0.0048 JOD
20 4 2026 1 JOD = 210.1156 NPR 1 NPR = 0.0048 JOD
21 4 2026 1 JOD = 210.8903 NPR 1 NPR = 0.0047 JOD
22 4 2026 1 JOD = 211.647 NPR 1 NPR = 0.0047 JOD
23 4 2026 1 JOD = 212.2969 NPR 1 NPR = 0.0047 JOD
24 4 2026 1 JOD = 212.5318 NPR 1 NPR = 0.0047 JOD

JOD-NPRおよびNPR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats