currencystats247.com

CurrencyStats247 > 為替レート > JOD-NPRおよびNPR-JODの為替レート - 2025年

JOD-NPRおよびNPR-JODの為替レート - 2025年

JOD-NPRおよびNPR-JODの為替レート

下から2025年のJOD-NPRおよびNPR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 194.2167 NPR
1 NPR = 0.0051 JOD

Jan 2025

日付JOD-NPRNPR-JOD
01 1 2025 1 JOD = 192.8693 NPR 1 NPR = 0.0052 JOD
02 1 2025 1 JOD = 193.5213 NPR 1 NPR = 0.0052 JOD
03 1 2025 1 JOD = 193.5821 NPR 1 NPR = 0.0052 JOD
04 1 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
05 1 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
06 1 2025 1 JOD = 193.5441 NPR 1 NPR = 0.0052 JOD
07 1 2025 1 JOD = 193.4237 NPR 1 NPR = 0.0052 JOD
08 1 2025 1 JOD = 193.8859 NPR 1 NPR = 0.0052 JOD
09 1 2025 1 JOD = 193.6014 NPR 1 NPR = 0.0052 JOD
10 1 2025 1 JOD = 194.126 NPR 1 NPR = 0.0052 JOD
11 1 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
12 1 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
13 1 2025 1 JOD = 195.7 NPR 1 NPR = 0.0051 JOD
14 1 2025 1 JOD = 195.4451 NPR 1 NPR = 0.0051 JOD
15 1 2025 1 JOD = 194.9238 NPR 1 NPR = 0.0051 JOD
16 1 2025 1 JOD = 195.3444 NPR 1 NPR = 0.0051 JOD
17 1 2025 1 JOD = 195.3875 NPR 1 NPR = 0.0051 JOD
18 1 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
19 1 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
20 1 2025 1 JOD = 195.5997 NPR 1 NPR = 0.0051 JOD
21 1 2025 1 JOD = 195.238 NPR 1 NPR = 0.0051 JOD
22 1 2025 1 JOD = 194.1865 NPR 1 NPR = 0.0051 JOD
23 1 2025 1 JOD = 194.9409 NPR 1 NPR = 0.0051 JOD
24 1 2025 1 JOD = 194.4998 NPR 1 NPR = 0.0051 JOD
25 1 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
26 1 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
27 1 2025 1 JOD = 194.5455 NPR 1 NPR = 0.0051 JOD
28 1 2025 1 JOD = 195.2924 NPR 1 NPR = 0.0051 JOD
29 1 2025 1 JOD = 195.4256 NPR 1 NPR = 0.0051 JOD
30 1 2025 1 JOD = 195.2015 NPR 1 NPR = 0.0051 JOD
31 1 2025 1 JOD = 195.2459 NPR 1 NPR = 0.0051 JOD

Feb 2025

日付JOD-NPRNPR-JOD
01 2 2025 1 JOD = 195.2455 NPR 1 NPR = 0.0051 JOD
02 2 2025 1 JOD = 195.5743 NPR 1 NPR = 0.0051 JOD
03 2 2025 1 JOD = 196.4295 NPR 1 NPR = 0.0051 JOD
04 2 2025 1 JOD = 196.519 NPR 1 NPR = 0.0051 JOD
05 2 2025 1 JOD = 197.2745 NPR 1 NPR = 0.0051 JOD
06 2 2025 1 JOD = 197.5297 NPR 1 NPR = 0.0051 JOD
07 2 2025 1 JOD = 197.4292 NPR 1 NPR = 0.0051 JOD
08 2 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
09 2 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
10 2 2025 1 JOD = 197.3571 NPR 1 NPR = 0.0051 JOD
11 2 2025 1 JOD = 195.5124 NPR 1 NPR = 0.0051 JOD
12 2 2025 1 JOD = 195.8888 NPR 1 NPR = 0.0051 JOD
13 2 2025 1 JOD = 195.3938 NPR 1 NPR = 0.0051 JOD
14 2 2025 1 JOD = 195.5881 NPR 1 NPR = 0.0051 JOD
15 2 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
16 2 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
17 2 2025 1 JOD = 195.8341 NPR 1 NPR = 0.0051 JOD
18 2 2025 1 JOD = 196.1238 NPR 1 NPR = 0.0051 JOD
19 2 2025 1 JOD = 195.7439 NPR 1 NPR = 0.0051 JOD
20 2 2025 1 JOD = 196.2504 NPR 1 NPR = 0.0051 JOD
21 2 2025 1 JOD = 194.8765 NPR 1 NPR = 0.0051 JOD
22 2 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
23 2 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
24 2 2025 1 JOD = 195.4122 NPR 1 NPR = 0.0051 JOD
25 2 2025 1 JOD = 196.3928 NPR 1 NPR = 0.0051 JOD
26 2 2025 1 JOD = 196.7943 NPR 1 NPR = 0.0051 JOD
27 2 2025 1 JOD = 196.432 NPR 1 NPR = 0.0051 JOD
28 2 2025 1 JOD = 197.1306 NPR 1 NPR = 0.0051 JOD

Mar 2025

日付JOD-NPRNPR-JOD
01 3 2025 1 JOD = 197.1583 NPR 1 NPR = 0.0051 JOD
02 3 2025 1 JOD = 197.4929 NPR 1 NPR = 0.0051 JOD
03 3 2025 1 JOD = 197.4839 NPR 1 NPR = 0.0051 JOD
04 3 2025 1 JOD = 196.7429 NPR 1 NPR = 0.0051 JOD
05 3 2025 1 JOD = 196.1933 NPR 1 NPR = 0.0051 JOD
06 3 2025 1 JOD = 196.3497 NPR 1 NPR = 0.0051 JOD
07 3 2025 1 JOD = 196.1077 NPR 1 NPR = 0.0051 JOD
08 3 2025 1 JOD = 196.7333 NPR 1 NPR = 0.0051 JOD
09 3 2025 1 JOD = 196.2431 NPR 1 NPR = 0.0051 JOD
10 3 2025 1 JOD = 196.6516 NPR 1 NPR = 0.0051 JOD
11 3 2025 1 JOD = 197.0937 NPR 1 NPR = 0.0051 JOD
12 3 2025 1 JOD = 196.8935 NPR 1 NPR = 0.0051 JOD
13 3 2025 1 JOD = 196.3565 NPR 1 NPR = 0.0051 JOD
14 3 2025 1 JOD = 196.295 NPR 1 NPR = 0.0051 JOD
15 3 2025 1 JOD = 195.6837 NPR 1 NPR = 0.0051 JOD
16 3 2025 1 JOD = 196.298 NPR 1 NPR = 0.0051 JOD
17 3 2025 1 JOD = 195.9746 NPR 1 NPR = 0.0051 JOD
18 3 2025 1 JOD = 195.7532 NPR 1 NPR = 0.0051 JOD
19 3 2025 1 JOD = 195.3662 NPR 1 NPR = 0.0051 JOD
20 3 2025 1 JOD = 194.9288 NPR 1 NPR = 0.0051 JOD
21 3 2025 1 JOD = 194.9199 NPR 1 NPR = 0.0051 JOD
22 3 2025 1 JOD = 194.2216 NPR 1 NPR = 0.0051 JOD
23 3 2025 1 JOD = 194.1479 NPR 1 NPR = 0.0052 JOD
24 3 2025 1 JOD = 194.1616 NPR 1 NPR = 0.0052 JOD
25 3 2025 1 JOD = 193.2525 NPR 1 NPR = 0.0052 JOD
26 3 2025 1 JOD = 193.4386 NPR 1 NPR = 0.0052 JOD
27 3 2025 1 JOD = 193.3442 NPR 1 NPR = 0.0052 JOD
28 3 2025 1 JOD = 192.8452 NPR 1 NPR = 0.0052 JOD
29 3 2025 1 JOD = 193.1023 NPR 1 NPR = 0.0052 JOD
30 3 2025 1 JOD = 193.1098 NPR 1 NPR = 0.0052 JOD
31 3 2025 1 JOD = 192.8785 NPR 1 NPR = 0.0052 JOD

Apr 2025

日付JOD-NPRNPR-JOD
01 4 2025 1 JOD = 192.8844 NPR 1 NPR = 0.0052 JOD
02 4 2025 1 JOD = 192.8414 NPR 1 NPR = 0.0052 JOD
03 4 2025 1 JOD = 192.9315 NPR 1 NPR = 0.0052 JOD
04 4 2025 1 JOD = 192.1098 NPR 1 NPR = 0.0052 JOD
05 4 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
06 4 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
07 4 2025 1 JOD = 193.8444 NPR 1 NPR = 0.0052 JOD
08 4 2025 1 JOD = 194.0204 NPR 1 NPR = 0.0052 JOD
09 4 2025 1 JOD = 195.7858 NPR 1 NPR = 0.0051 JOD
10 4 2025 1 JOD = 195.7355 NPR 1 NPR = 0.0051 JOD
11 4 2025 1 JOD = 194.8431 NPR 1 NPR = 0.0051 JOD
12 4 2025 1 JOD = 193.8546 NPR 1 NPR = 0.0052 JOD
13 4 2025 1 JOD = 194.2466 NPR 1 NPR = 0.0051 JOD
14 4 2025 1 JOD = 194.4373 NPR 1 NPR = 0.0051 JOD
15 4 2025 1 JOD = 193.4707 NPR 1 NPR = 0.0052 JOD
16 4 2025 1 JOD = 193.6169 NPR 1 NPR = 0.0052 JOD
17 4 2025 1 JOD = 192.4196 NPR 1 NPR = 0.0052 JOD
18 4 2025 1 JOD = 192.4481 NPR 1 NPR = 0.0052 JOD
19 4 2025 1 JOD = 192.4467 NPR 1 NPR = 0.0052 JOD
20 4 2025 1 JOD = 192.4467 NPR 1 NPR = 0.0052 JOD
21 4 2025 1 JOD = 192.4481 NPR 1 NPR = 0.0052 JOD
22 4 2025 1 JOD = 192.0609 NPR 1 NPR = 0.0052 JOD
23 4 2025 1 JOD = 192.5717 NPR 1 NPR = 0.0052 JOD
24 4 2025 1 JOD = 192.2722 NPR 1 NPR = 0.0052 JOD
25 4 2025 1 JOD = 192.6015 NPR 1 NPR = 0.0052 JOD
26 4 2025 1 JOD = 192.6007 NPR 1 NPR = 0.0052 JOD
27 4 2025 1 JOD = 192.6009 NPR 1 NPR = 0.0052 JOD
28 4 2025 1 JOD = 191.7923 NPR 1 NPR = 0.0052 JOD
29 4 2025 1 JOD = 192.1068 NPR 1 NPR = 0.0052 JOD
30 4 2025 1 JOD = 190.5926 NPR 1 NPR = 0.0052 JOD

May 2025

日付JOD-NPRNPR-JOD
01 5 2025 1 JOD = 191.239 NPR 1 NPR = 0.0052 JOD
02 5 2025 1 JOD = 190.71 NPR 1 NPR = 0.0052 JOD
03 5 2025 1 JOD = 191.1129 NPR 1 NPR = 0.0052 JOD
04 5 2025 1 JOD = 191.1129 NPR 1 NPR = 0.0052 JOD
05 5 2025 1 JOD = 190.102 NPR 1 NPR = 0.0053 JOD
06 5 2025 1 JOD = 190.2488 NPR 1 NPR = 0.0053 JOD
07 5 2025 1 JOD = 191.0854 NPR 1 NPR = 0.0052 JOD
08 5 2025 1 JOD = 192.7809 NPR 1 NPR = 0.0052 JOD
09 5 2025 1 JOD = 192.4135 NPR 1 NPR = 0.0052 JOD
10 5 2025 1 JOD = 192.4388 NPR 1 NPR = 0.0052 JOD
11 5 2025 1 JOD = 192.3695 NPR 1 NPR = 0.0052 JOD
12 5 2025 1 JOD = 191.2263 NPR 1 NPR = 0.0052 JOD
13 5 2025 1 JOD = 192.296 NPR 1 NPR = 0.0052 JOD
14 5 2025 1 JOD = 192.4643 NPR 1 NPR = 0.0052 JOD
15 5 2025 1 JOD = 192.859 NPR 1 NPR = 0.0052 JOD
16 5 2025 1 JOD = 192.7323 NPR 1 NPR = 0.0052 JOD
17 5 2025 1 JOD = 193.4717 NPR 1 NPR = 0.0052 JOD
18 5 2025 1 JOD = 193.4717 NPR 1 NPR = 0.0052 JOD
19 5 2025 1 JOD = 192.7314 NPR 1 NPR = 0.0052 JOD
20 5 2025 1 JOD = 192.9336 NPR 1 NPR = 0.0052 JOD
21 5 2025 1 JOD = 192.8669 NPR 1 NPR = 0.0052 JOD
22 5 2025 1 JOD = 193.7224 NPR 1 NPR = 0.0052 JOD
23 5 2025 1 JOD = 192.4405 NPR 1 NPR = 0.0052 JOD
24 5 2025 1 JOD = 192.0388 NPR 1 NPR = 0.0052 JOD
25 5 2025 1 JOD = 192.0388 NPR 1 NPR = 0.0052 JOD
26 5 2025 1 JOD = 191.9786 NPR 1 NPR = 0.0052 JOD
27 5 2025 1 JOD = 192.6196 NPR 1 NPR = 0.0052 JOD
28 5 2025 1 JOD = 192.6488 NPR 1 NPR = 0.0052 JOD
29 5 2025 1 JOD = 193.0522 NPR 1 NPR = 0.0052 JOD
30 5 2025 1 JOD = 193.0584 NPR 1 NPR = 0.0052 JOD
31 5 2025 1 JOD = 193.0502 NPR 1 NPR = 0.0052 JOD

Jun 2025

日付JOD-NPRNPR-JOD
01 6 2025 1 JOD = 192.7891 NPR 1 NPR = 0.0052 JOD
02 6 2025 1 JOD = 192.5935 NPR 1 NPR = 0.0052 JOD
03 6 2025 1 JOD = 193.4328 NPR 1 NPR = 0.0052 JOD
04 6 2025 1 JOD = 193.7019 NPR 1 NPR = 0.0052 JOD
05 6 2025 1 JOD = 193.4901 NPR 1 NPR = 0.0052 JOD
06 6 2025 1 JOD = 193.2352 NPR 1 NPR = 0.0052 JOD
07 6 2025 1 JOD = 193.5407 NPR 1 NPR = 0.0052 JOD

JOD-NPRおよびNPR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats