currencystats247.com

CurrencyStats247 > 為替レート > JOD-NOKおよびNOK-JODの為替レート - 2026年

JOD-NOKおよびNOK-JODの為替レート - 2026年

JOD-NOKおよびNOK-JODの為替レート

下から2026年のJOD-NOKおよびNOK-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 13.5357 NOK
1 NOK = 0.0739 JOD

Jan 2026

日付JOD-NOKNOK-JOD
01 1 2026 1 JOD = 14.228 NOK 1 NOK = 0.0703 JOD
02 1 2026 1 JOD = 14.1945 NOK 1 NOK = 0.0704 JOD
03 1 2026 1 JOD = 14.1954 NOK 1 NOK = 0.0704 JOD
04 1 2026 1 JOD = 14.1954 NOK 1 NOK = 0.0704 JOD
05 1 2026 1 JOD = 14.222 NOK 1 NOK = 0.0703 JOD
06 1 2026 1 JOD = 14.1335 NOK 1 NOK = 0.0708 JOD
07 1 2026 1 JOD = 14.1932 NOK 1 NOK = 0.0705 JOD
08 1 2026 1 JOD = 14.2434 NOK 1 NOK = 0.0702 JOD
09 1 2026 1 JOD = 14.2506 NOK 1 NOK = 0.0702 JOD
10 1 2026 1 JOD = 14.2398 NOK 1 NOK = 0.0702 JOD
11 1 2026 1 JOD = 14.2398 NOK 1 NOK = 0.0702 JOD
12 1 2026 1 JOD = 14.2077 NOK 1 NOK = 0.0704 JOD
13 1 2026 1 JOD = 14.2248 NOK 1 NOK = 0.0703 JOD
14 1 2026 1 JOD = 14.1939 NOK 1 NOK = 0.0705 JOD
15 1 2026 1 JOD = 14.2157 NOK 1 NOK = 0.0703 JOD
16 1 2026 1 JOD = 14.2153 NOK 1 NOK = 0.0703 JOD
17 1 2026 1 JOD = 14.2379 NOK 1 NOK = 0.0702 JOD
18 1 2026 1 JOD = 14.2379 NOK 1 NOK = 0.0702 JOD
19 1 2026 1 JOD = 14.2255 NOK 1 NOK = 0.0703 JOD
20 1 2026 1 JOD = 14.1068 NOK 1 NOK = 0.0709 JOD
21 1 2026 1 JOD = 14.0004 NOK 1 NOK = 0.0714 JOD
22 1 2026 1 JOD = 13.9379 NOK 1 NOK = 0.0717 JOD
23 1 2026 1 JOD = 13.875 NOK 1 NOK = 0.0721 JOD
24 1 2026 1 JOD = 13.7809 NOK 1 NOK = 0.0726 JOD
25 1 2026 1 JOD = 13.7809 NOK 1 NOK = 0.0726 JOD
26 1 2026 1 JOD = 13.8096 NOK 1 NOK = 0.0724 JOD
27 1 2026 1 JOD = 13.7265 NOK 1 NOK = 0.0729 JOD
28 1 2026 1 JOD = 13.5678 NOK 1 NOK = 0.0737 JOD
29 1 2026 1 JOD = 13.4936 NOK 1 NOK = 0.0741 JOD
30 1 2026 1 JOD = 13.4706 NOK 1 NOK = 0.0742 JOD
31 1 2026 1 JOD = 13.6086 NOK 1 NOK = 0.0735 JOD

Feb 2026

日付JOD-NOKNOK-JOD
01 2 2026 1 JOD = 13.6086 NOK 1 NOK = 0.0735 JOD
02 2 2026 1 JOD = 13.6412 NOK 1 NOK = 0.0733 JOD
03 2 2026 1 JOD = 13.6763 NOK 1 NOK = 0.0731 JOD
04 2 2026 1 JOD = 13.6006 NOK 1 NOK = 0.0735 JOD
05 2 2026 1 JOD = 13.7187 NOK 1 NOK = 0.0729 JOD
06 2 2026 1 JOD = 13.7123 NOK 1 NOK = 0.0729 JOD
07 2 2026 1 JOD = 13.6672 NOK 1 NOK = 0.0732 JOD
08 2 2026 1 JOD = 13.6672 NOK 1 NOK = 0.0732 JOD
09 2 2026 1 JOD = 13.5818 NOK 1 NOK = 0.0736 JOD
10 2 2026 1 JOD = 13.4189 NOK 1 NOK = 0.0745 JOD
11 2 2026 1 JOD = 13.3489 NOK 1 NOK = 0.0749 JOD
12 2 2026 1 JOD = 13.3715 NOK 1 NOK = 0.0748 JOD
13 2 2026 1 JOD = 13.4578 NOK 1 NOK = 0.0743 JOD
14 2 2026 1 JOD = 13.407 NOK 1 NOK = 0.0746 JOD
15 2 2026 1 JOD = 13.407 NOK 1 NOK = 0.0746 JOD
16 2 2026 1 JOD = 13.4068 NOK 1 NOK = 0.0746 JOD
17 2 2026 1 JOD = 13.4404 NOK 1 NOK = 0.0744 JOD
18 2 2026 1 JOD = 13.3566 NOK 1 NOK = 0.0749 JOD
19 2 2026 1 JOD = 13.4708 NOK 1 NOK = 0.0742 JOD
20 2 2026 1 JOD = 13.4975 NOK 1 NOK = 0.0741 JOD
21 2 2026 1 JOD = 13.4338 NOK 1 NOK = 0.0744 JOD
22 2 2026 1 JOD = 13.4338 NOK 1 NOK = 0.0744 JOD
23 2 2026 1 JOD = 13.4814 NOK 1 NOK = 0.0742 JOD
24 2 2026 1 JOD = 13.5092 NOK 1 NOK = 0.074 JOD
25 2 2026 1 JOD = 13.5302 NOK 1 NOK = 0.0739 JOD
26 2 2026 1 JOD = 13.4822 NOK 1 NOK = 0.0742 JOD
27 2 2026 1 JOD = 13.3957 NOK 1 NOK = 0.0747 JOD
28 2 2026 1 JOD = 13.4114 NOK 1 NOK = 0.0746 JOD

Mar 2026

日付JOD-NOKNOK-JOD
01 3 2026 1 JOD = 13.4114 NOK 1 NOK = 0.0746 JOD
02 3 2026 1 JOD = 13.4552 NOK 1 NOK = 0.0743 JOD
03 3 2026 1 JOD = 13.6674 NOK 1 NOK = 0.0732 JOD
04 3 2026 1 JOD = 13.6068 NOK 1 NOK = 0.0735 JOD
05 3 2026 1 JOD = 13.6106 NOK 1 NOK = 0.0735 JOD
06 3 2026 1 JOD = 13.6182 NOK 1 NOK = 0.0734 JOD
07 3 2026 1 JOD = 13.5156 NOK 1 NOK = 0.074 JOD
08 3 2026 1 JOD = 13.5156 NOK 1 NOK = 0.074 JOD
09 3 2026 1 JOD = 13.6054 NOK 1 NOK = 0.0735 JOD
10 3 2026 1 JOD = 13.5144 NOK 1 NOK = 0.074 JOD
11 3 2026 1 JOD = 13.5947 NOK 1 NOK = 0.0736 JOD
12 3 2026 1 JOD = 13.6486 NOK 1 NOK = 0.0733 JOD
13 3 2026 1 JOD = 13.7323 NOK 1 NOK = 0.0728 JOD
14 3 2026 1 JOD = 13.7457 NOK 1 NOK = 0.0728 JOD
15 3 2026 1 JOD = 13.7457 NOK 1 NOK = 0.0728 JOD
16 3 2026 1 JOD = 13.6932 NOK 1 NOK = 0.073 JOD
17 3 2026 1 JOD = 13.5524 NOK 1 NOK = 0.0738 JOD
18 3 2026 1 JOD = 13.5243 NOK 1 NOK = 0.0739 JOD
19 3 2026 1 JOD = 13.502 NOK 1 NOK = 0.0741 JOD
20 3 2026 1 JOD = 13.4624 NOK 1 NOK = 0.0743 JOD
21 3 2026 1 JOD = 13.4971 NOK 1 NOK = 0.0741 JOD
22 3 2026 1 JOD = 13.4971 NOK 1 NOK = 0.0741 JOD
23 3 2026 1 JOD = 13.7348 NOK 1 NOK = 0.0728 JOD
24 3 2026 1 JOD = 13.6736 NOK 1 NOK = 0.0731 JOD
25 3 2026 1 JOD = 13.7275 NOK 1 NOK = 0.0728 JOD
26 3 2026 1 JOD = 13.587 NOK 1 NOK = 0.0736 JOD
27 3 2026 1 JOD = 13.6982 NOK 1 NOK = 0.073 JOD
28 3 2026 1 JOD = 13.6845 NOK 1 NOK = 0.0731 JOD
29 3 2026 1 JOD = 13.6845 NOK 1 NOK = 0.0731 JOD
30 3 2026 1 JOD = 13.7644 NOK 1 NOK = 0.0727 JOD
31 3 2026 1 JOD = 13.7471 NOK 1 NOK = 0.0727 JOD

Apr 2026

日付JOD-NOKNOK-JOD
01 4 2026 1 JOD = 13.6201 NOK 1 NOK = 0.0734 JOD
02 4 2026 1 JOD = 13.7519 NOK 1 NOK = 0.0727 JOD
03 4 2026 1 JOD = 13.7516 NOK 1 NOK = 0.0727 JOD
04 4 2026 1 JOD = 13.7829 NOK 1 NOK = 0.0726 JOD
05 4 2026 1 JOD = 13.7829 NOK 1 NOK = 0.0726 JOD
06 4 2026 1 JOD = 13.7319 NOK 1 NOK = 0.0728 JOD
07 4 2026 1 JOD = 13.6481 NOK 1 NOK = 0.0733 JOD
08 4 2026 1 JOD = 13.4456 NOK 1 NOK = 0.0744 JOD
09 4 2026 1 JOD = 13.4279 NOK 1 NOK = 0.0745 JOD
10 4 2026 1 JOD = 13.3876 NOK 1 NOK = 0.0747 JOD
11 4 2026 1 JOD = 13.4335 NOK 1 NOK = 0.0744 JOD
12 4 2026 1 JOD = 13.4335 NOK 1 NOK = 0.0744 JOD
13 4 2026 1 JOD = 13.3872 NOK 1 NOK = 0.0747 JOD
14 4 2026 1 JOD = 13.2715 NOK 1 NOK = 0.0753 JOD
15 4 2026 1 JOD = 13.3117 NOK 1 NOK = 0.0751 JOD
16 4 2026 1 JOD = 13.2242 NOK 1 NOK = 0.0756 JOD
17 4 2026 1 JOD = 13.1793 NOK 1 NOK = 0.0759 JOD
18 4 2026 1 JOD = 13.2132 NOK 1 NOK = 0.0757 JOD
19 4 2026 1 JOD = 13.2132 NOK 1 NOK = 0.0757 JOD
20 4 2026 1 JOD = 13.1502 NOK 1 NOK = 0.076 JOD
21 4 2026 1 JOD = 13.1474 NOK 1 NOK = 0.0761 JOD
22 4 2026 1 JOD = 13.1059 NOK 1 NOK = 0.0763 JOD
23 4 2026 1 JOD = 13.1017 NOK 1 NOK = 0.0763 JOD
24 4 2026 1 JOD = 13.1953 NOK 1 NOK = 0.0758 JOD
25 4 2026 1 JOD = 13.1404 NOK 1 NOK = 0.0761 JOD
26 4 2026 1 JOD = 13.1404 NOK 1 NOK = 0.0761 JOD
27 4 2026 1 JOD = 13.0718 NOK 1 NOK = 0.0765 JOD
28 4 2026 1 JOD = 13.1474 NOK 1 NOK = 0.0761 JOD
29 4 2026 1 JOD = 13.0999 NOK 1 NOK = 0.0763 JOD
30 4 2026 1 JOD = 13.1319 NOK 1 NOK = 0.0762 JOD

May 2026

日付JOD-NOKNOK-JOD
01 5 2026 1 JOD = 13.0714 NOK 1 NOK = 0.0765 JOD
02 5 2026 1 JOD = 13.1113 NOK 1 NOK = 0.0763 JOD
03 5 2026 1 JOD = 13.1113 NOK 1 NOK = 0.0763 JOD
04 5 2026 1 JOD = 13.0686 NOK 1 NOK = 0.0765 JOD
05 5 2026 1 JOD = 13.0441 NOK 1 NOK = 0.0767 JOD
06 5 2026 1 JOD = 13.0798 NOK 1 NOK = 0.0765 JOD
07 5 2026 1 JOD = 13.0099 NOK 1 NOK = 0.0769 JOD
08 5 2026 1 JOD = 12.9741 NOK 1 NOK = 0.0771 JOD
09 5 2026 1 JOD = 12.9884 NOK 1 NOK = 0.077 JOD
10 5 2026 1 JOD = 12.9884 NOK 1 NOK = 0.077 JOD
11 5 2026 1 JOD = 12.9777 NOK 1 NOK = 0.0771 JOD
12 5 2026 1 JOD = 12.9164 NOK 1 NOK = 0.0774 JOD
13 5 2026 1 JOD = 12.9369 NOK 1 NOK = 0.0773 JOD
14 5 2026 1 JOD = 13.0013 NOK 1 NOK = 0.0769 JOD
15 5 2026 1 JOD = 13.1559 NOK 1 NOK = 0.076 JOD
16 5 2026 1 JOD = 13.1228 NOK 1 NOK = 0.0762 JOD
17 5 2026 1 JOD = 13.1228 NOK 1 NOK = 0.0762 JOD
18 5 2026 1 JOD = 13.0963 NOK 1 NOK = 0.0764 JOD
19 5 2026 1 JOD = 13.0688 NOK 1 NOK = 0.0765 JOD
20 5 2026 1 JOD = 13.0843 NOK 1 NOK = 0.0764 JOD
21 5 2026 1 JOD = 13.0161 NOK 1 NOK = 0.0768 JOD
22 5 2026 1 JOD = 13.045 NOK 1 NOK = 0.0767 JOD
23 5 2026 1 JOD = 13.077 NOK 1 NOK = 0.0765 JOD
24 5 2026 1 JOD = 13.077 NOK 1 NOK = 0.0765 JOD
25 5 2026 1 JOD = 13.0317 NOK 1 NOK = 0.0767 JOD
26 5 2026 1 JOD = 13.0597 NOK 1 NOK = 0.0766 JOD
27 5 2026 1 JOD = 13.0877 NOK 1 NOK = 0.0764 JOD
28 5 2026 1 JOD = 13.1065 NOK 1 NOK = 0.0763 JOD
29 5 2026 1 JOD = 13.0446 NOK 1 NOK = 0.0767 JOD
30 5 2026 1 JOD = 13.0508 NOK 1 NOK = 0.0766 JOD
31 5 2026 1 JOD = 13.0508 NOK 1 NOK = 0.0766 JOD

Jun 2026

日付JOD-NOKNOK-JOD
01 6 2026 1 JOD = 13.0649 NOK 1 NOK = 0.0765 JOD
02 6 2026 1 JOD = 13.071 NOK 1 NOK = 0.0765 JOD
03 6 2026 1 JOD = 13.1282 NOK 1 NOK = 0.0762 JOD

Jul 2026

日付JOD-NOKNOK-JOD
01 7 2026 1 JOD = 14.0006 NOK 1 NOK = 0.0714 JOD
02 7 2026 1 JOD = 13.9591 NOK 1 NOK = 0.0716 JOD
03 7 2026 1 JOD = 13.872 NOK 1 NOK = 0.0721 JOD
04 7 2026 1 JOD = 13.8794 NOK 1 NOK = 0.072 JOD
05 7 2026 1 JOD = 13.8794 NOK 1 NOK = 0.072 JOD
06 7 2026 1 JOD = 13.8813 NOK 1 NOK = 0.072 JOD
07 7 2026 1 JOD = 13.8367 NOK 1 NOK = 0.0723 JOD
08 7 2026 1 JOD = 13.7872 NOK 1 NOK = 0.0725 JOD
09 7 2026 1 JOD = 13.7469 NOK 1 NOK = 0.0727 JOD
10 7 2026 1 JOD = 13.7591 NOK 1 NOK = 0.0727 JOD
11 7 2026 1 JOD = 13.797 NOK 1 NOK = 0.0725 JOD
12 7 2026 1 JOD = 13.797 NOK 1 NOK = 0.0725 JOD
13 7 2026 1 JOD = 13.7795 NOK 1 NOK = 0.0726 JOD
14 7 2026 1 JOD = 13.6998 NOK 1 NOK = 0.073 JOD
15 7 2026 1 JOD = 13.7172 NOK 1 NOK = 0.0729 JOD
16 7 2026 1 JOD = 13.6304 NOK 1 NOK = 0.0734 JOD
17 7 2026 1 JOD = 13.633 NOK 1 NOK = 0.0734 JOD
18 7 2026 1 JOD = 13.6063 NOK 1 NOK = 0.0735 JOD
19 7 2026 1 JOD = 13.6063 NOK 1 NOK = 0.0735 JOD
20 7 2026 1 JOD = 13.6398 NOK 1 NOK = 0.0733 JOD
21 7 2026 1 JOD = 13.5666 NOK 1 NOK = 0.0737 JOD
22 7 2026 1 JOD = 13.5453 NOK 1 NOK = 0.0738 JOD
23 7 2026 1 JOD = 13.5647 NOK 1 NOK = 0.0737 JOD
24 7 2026 1 JOD = 13.5121 NOK 1 NOK = 0.074 JOD
25 7 2026 1 JOD = 13.51 NOK 1 NOK = 0.074 JOD

JOD-NOKおよびNOK-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats