currencystats247.com

CurrencyStats247 > 為替レート > JOD-NOKおよびNOK-JODの為替レート - 2025年

JOD-NOKおよびNOK-JODの為替レート - 2025年

JOD-NOKおよびNOK-JODの為替レート

下から2025年のJOD-NOKおよびNOK-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 15.2166 NOK
1 NOK = 0.0657 JOD

Jan 2025

日付JOD-NOKNOK-JOD
01 1 2025 1 JOD = 16.0574 NOK 1 NOK = 0.0623 JOD
02 1 2025 1 JOD = 16.0065 NOK 1 NOK = 0.0625 JOD
03 1 2025 1 JOD = 16.0273 NOK 1 NOK = 0.0624 JOD
04 1 2025 1 JOD = 16.0206 NOK 1 NOK = 0.0624 JOD
05 1 2025 1 JOD = 16.0203 NOK 1 NOK = 0.0624 JOD
06 1 2025 1 JOD = 15.844 NOK 1 NOK = 0.0631 JOD
07 1 2025 1 JOD = 15.9209 NOK 1 NOK = 0.0628 JOD
08 1 2025 1 JOD = 16.0912 NOK 1 NOK = 0.0621 JOD
09 1 2025 1 JOD = 16.0838 NOK 1 NOK = 0.0622 JOD
10 1 2025 1 JOD = 16.0737 NOK 1 NOK = 0.0622 JOD
11 1 2025 1 JOD = 16.1765 NOK 1 NOK = 0.0618 JOD
12 1 2025 1 JOD = 16.1776 NOK 1 NOK = 0.0618 JOD
13 1 2025 1 JOD = 16.1857 NOK 1 NOK = 0.0618 JOD
14 1 2025 1 JOD = 16.1059 NOK 1 NOK = 0.0621 JOD
15 1 2025 1 JOD = 16.0098 NOK 1 NOK = 0.0625 JOD
16 1 2025 1 JOD = 16.0489 NOK 1 NOK = 0.0623 JOD
17 1 2025 1 JOD = 16.1086 NOK 1 NOK = 0.0621 JOD
18 1 2025 1 JOD = 16.1707 NOK 1 NOK = 0.0618 JOD
19 1 2025 1 JOD = 16.1463 NOK 1 NOK = 0.0619 JOD
20 1 2025 1 JOD = 16.0959 NOK 1 NOK = 0.0621 JOD
21 1 2025 1 JOD = 16.0934 NOK 1 NOK = 0.0621 JOD
22 1 2025 1 JOD = 15.8717 NOK 1 NOK = 0.063 JOD
23 1 2025 1 JOD = 15.8829 NOK 1 NOK = 0.063 JOD
24 1 2025 1 JOD = 15.8083 NOK 1 NOK = 0.0633 JOD
25 1 2025 1 JOD = 15.7782 NOK 1 NOK = 0.0634 JOD
26 1 2025 1 JOD = 15.7909 NOK 1 NOK = 0.0633 JOD
27 1 2025 1 JOD = 15.8337 NOK 1 NOK = 0.0632 JOD
28 1 2025 1 JOD = 15.9355 NOK 1 NOK = 0.0628 JOD
29 1 2025 1 JOD = 15.9603 NOK 1 NOK = 0.0627 JOD
30 1 2025 1 JOD = 15.9405 NOK 1 NOK = 0.0627 JOD
31 1 2025 1 JOD = 15.9482 NOK 1 NOK = 0.0627 JOD

Feb 2025

日付JOD-NOKNOK-JOD
01 2 2025 1 JOD = 15.9611 NOK 1 NOK = 0.0627 JOD
02 2 2025 1 JOD = 15.9708 NOK 1 NOK = 0.0626 JOD
03 2 2025 1 JOD = 16.0732 NOK 1 NOK = 0.0622 JOD
04 2 2025 1 JOD = 15.9965 NOK 1 NOK = 0.0625 JOD
05 2 2025 1 JOD = 15.8093 NOK 1 NOK = 0.0633 JOD
06 2 2025 1 JOD = 15.851 NOK 1 NOK = 0.0631 JOD
07 2 2025 1 JOD = 15.8089 NOK 1 NOK = 0.0633 JOD
08 2 2025 1 JOD = 15.8491 NOK 1 NOK = 0.0631 JOD
09 2 2025 1 JOD = 15.8491 NOK 1 NOK = 0.0631 JOD
10 2 2025 1 JOD = 15.8102 NOK 1 NOK = 0.0633 JOD
11 2 2025 1 JOD = 15.8092 NOK 1 NOK = 0.0633 JOD
12 2 2025 1 JOD = 15.8466 NOK 1 NOK = 0.0631 JOD
13 2 2025 1 JOD = 15.9194 NOK 1 NOK = 0.0628 JOD
14 2 2025 1 JOD = 15.6748 NOK 1 NOK = 0.0638 JOD
15 2 2025 1 JOD = 15.6825 NOK 1 NOK = 0.0638 JOD
16 2 2025 1 JOD = 15.6825 NOK 1 NOK = 0.0638 JOD
17 2 2025 1 JOD = 15.6768 NOK 1 NOK = 0.0638 JOD
18 2 2025 1 JOD = 15.7163 NOK 1 NOK = 0.0636 JOD
19 2 2025 1 JOD = 15.7186 NOK 1 NOK = 0.0636 JOD
20 2 2025 1 JOD = 15.6826 NOK 1 NOK = 0.0638 JOD
21 2 2025 1 JOD = 15.6567 NOK 1 NOK = 0.0639 JOD
22 2 2025 1 JOD = 15.7178 NOK 1 NOK = 0.0636 JOD
23 2 2025 1 JOD = 15.7178 NOK 1 NOK = 0.0636 JOD
24 2 2025 1 JOD = 15.667 NOK 1 NOK = 0.0638 JOD
25 2 2025 1 JOD = 15.6746 NOK 1 NOK = 0.0638 JOD
26 2 2025 1 JOD = 15.7117 NOK 1 NOK = 0.0636 JOD
27 2 2025 1 JOD = 15.7273 NOK 1 NOK = 0.0636 JOD
28 2 2025 1 JOD = 15.8836 NOK 1 NOK = 0.063 JOD

Mar 2025

日付JOD-NOKNOK-JOD
01 3 2025 1 JOD = 15.8744 NOK 1 NOK = 0.063 JOD
02 3 2025 1 JOD = 15.891 NOK 1 NOK = 0.0629 JOD
03 3 2025 1 JOD = 15.7515 NOK 1 NOK = 0.0635 JOD
04 3 2025 1 JOD = 15.7486 NOK 1 NOK = 0.0635 JOD
05 3 2025 1 JOD = 15.5732 NOK 1 NOK = 0.0642 JOD
06 3 2025 1 JOD = 15.3058 NOK 1 NOK = 0.0653 JOD
07 3 2025 1 JOD = 15.2855 NOK 1 NOK = 0.0654 JOD
08 3 2025 1 JOD = 15.3209 NOK 1 NOK = 0.0653 JOD
09 3 2025 1 JOD = 15.3085 NOK 1 NOK = 0.0653 JOD
10 3 2025 1 JOD = 15.1734 NOK 1 NOK = 0.0659 JOD
11 3 2025 1 JOD = 15.0296 NOK 1 NOK = 0.0665 JOD
12 3 2025 1 JOD = 15.0315 NOK 1 NOK = 0.0665 JOD
13 3 2025 1 JOD = 15.0707 NOK 1 NOK = 0.0664 JOD
14 3 2025 1 JOD = 15.0505 NOK 1 NOK = 0.0664 JOD
15 3 2025 1 JOD = 15.1692 NOK 1 NOK = 0.0659 JOD
16 3 2025 1 JOD = 15.0068 NOK 1 NOK = 0.0666 JOD
17 3 2025 1 JOD = 14.9328 NOK 1 NOK = 0.067 JOD
18 3 2025 1 JOD = 14.9001 NOK 1 NOK = 0.0671 JOD
19 3 2025 1 JOD = 14.8894 NOK 1 NOK = 0.0672 JOD
20 3 2025 1 JOD = 14.9723 NOK 1 NOK = 0.0668 JOD
21 3 2025 1 JOD = 14.8497 NOK 1 NOK = 0.0673 JOD
22 3 2025 1 JOD = 14.9094 NOK 1 NOK = 0.0671 JOD
23 3 2025 1 JOD = 14.8769 NOK 1 NOK = 0.0672 JOD
24 3 2025 1 JOD = 14.8263 NOK 1 NOK = 0.0674 JOD
25 3 2025 1 JOD = 14.7562 NOK 1 NOK = 0.0678 JOD
26 3 2025 1 JOD = 14.8535 NOK 1 NOK = 0.0673 JOD
27 3 2025 1 JOD = 14.8293 NOK 1 NOK = 0.0674 JOD
28 3 2025 1 JOD = 14.8058 NOK 1 NOK = 0.0675 JOD
29 3 2025 1 JOD = 14.794 NOK 1 NOK = 0.0676 JOD
30 3 2025 1 JOD = 14.794 NOK 1 NOK = 0.0676 JOD
31 3 2025 1 JOD = 14.8793 NOK 1 NOK = 0.0672 JOD

Apr 2025

日付JOD-NOKNOK-JOD
01 4 2025 1 JOD = 14.7983 NOK 1 NOK = 0.0676 JOD
02 4 2025 1 JOD = 14.7131 NOK 1 NOK = 0.068 JOD
03 4 2025 1 JOD = 14.5184 NOK 1 NOK = 0.0689 JOD
04 4 2025 1 JOD = 14.8808 NOK 1 NOK = 0.0672 JOD
05 4 2025 1 JOD = 15.1902 NOK 1 NOK = 0.0658 JOD
06 4 2025 1 JOD = 15.1902 NOK 1 NOK = 0.0658 JOD
07 4 2025 1 JOD = 15.3504 NOK 1 NOK = 0.0651 JOD
08 4 2025 1 JOD = 15.4229 NOK 1 NOK = 0.0648 JOD
09 4 2025 1 JOD = 15.5377 NOK 1 NOK = 0.0644 JOD
10 4 2025 1 JOD = 15.2396 NOK 1 NOK = 0.0656 JOD
11 4 2025 1 JOD = 15.0513 NOK 1 NOK = 0.0664 JOD
12 4 2025 1 JOD = 15.0433 NOK 1 NOK = 0.0665 JOD
13 4 2025 1 JOD = 15.0358 NOK 1 NOK = 0.0665 JOD
14 4 2025 1 JOD = 14.8431 NOK 1 NOK = 0.0674 JOD
15 4 2025 1 JOD = 14.9233 NOK 1 NOK = 0.067 JOD
16 4 2025 1 JOD = 14.9917 NOK 1 NOK = 0.0667 JOD
17 4 2025 1 JOD = 14.8463 NOK 1 NOK = 0.0674 JOD
18 4 2025 1 JOD = 14.7645 NOK 1 NOK = 0.0677 JOD
19 4 2025 1 JOD = 14.7766 NOK 1 NOK = 0.0677 JOD
20 4 2025 1 JOD = 14.7644 NOK 1 NOK = 0.0677 JOD
21 4 2025 1 JOD = 14.7645 NOK 1 NOK = 0.0677 JOD
22 4 2025 1 JOD = 14.619 NOK 1 NOK = 0.0684 JOD
23 4 2025 1 JOD = 14.6903 NOK 1 NOK = 0.0681 JOD
24 4 2025 1 JOD = 14.6702 NOK 1 NOK = 0.0682 JOD
25 4 2025 1 JOD = 14.6932 NOK 1 NOK = 0.0681 JOD
26 4 2025 1 JOD = 14.7191 NOK 1 NOK = 0.0679 JOD
27 4 2025 1 JOD = 14.728 NOK 1 NOK = 0.0679 JOD
28 4 2025 1 JOD = 14.7059 NOK 1 NOK = 0.068 JOD
29 4 2025 1 JOD = 14.6348 NOK 1 NOK = 0.0683 JOD
30 4 2025 1 JOD = 14.6162 NOK 1 NOK = 0.0684 JOD

May 2025

日付JOD-NOKNOK-JOD
01 5 2025 1 JOD = 14.6828 NOK 1 NOK = 0.0681 JOD
02 5 2025 1 JOD = 14.6238 NOK 1 NOK = 0.0684 JOD
03 5 2025 1 JOD = 14.6877 NOK 1 NOK = 0.0681 JOD
04 5 2025 1 JOD = 14.685 NOK 1 NOK = 0.0681 JOD
05 5 2025 1 JOD = 14.6383 NOK 1 NOK = 0.0683 JOD
06 5 2025 1 JOD = 14.6052 NOK 1 NOK = 0.0685 JOD
07 5 2025 1 JOD = 14.4868 NOK 1 NOK = 0.069 JOD
08 5 2025 1 JOD = 14.5947 NOK 1 NOK = 0.0685 JOD
09 5 2025 1 JOD = 14.6164 NOK 1 NOK = 0.0684 JOD
10 5 2025 1 JOD = 14.6232 NOK 1 NOK = 0.0684 JOD
11 5 2025 1 JOD = 14.6232 NOK 1 NOK = 0.0684 JOD
12 5 2025 1 JOD = 14.7077 NOK 1 NOK = 0.068 JOD
13 5 2025 1 JOD = 14.6649 NOK 1 NOK = 0.0682 JOD
14 5 2025 1 JOD = 14.5296 NOK 1 NOK = 0.0688 JOD
15 5 2025 1 JOD = 14.6822 NOK 1 NOK = 0.0681 JOD
16 5 2025 1 JOD = 14.6449 NOK 1 NOK = 0.0683 JOD
17 5 2025 1 JOD = 14.6422 NOK 1 NOK = 0.0683 JOD
18 5 2025 1 JOD = 14.6414 NOK 1 NOK = 0.0683 JOD
19 5 2025 1 JOD = 14.5148 NOK 1 NOK = 0.0689 JOD
20 5 2025 1 JOD = 14.5298 NOK 1 NOK = 0.0688 JOD
21 5 2025 1 JOD = 14.3189 NOK 1 NOK = 0.0698 JOD
22 5 2025 1 JOD = 14.3671 NOK 1 NOK = 0.0696 JOD
23 5 2025 1 JOD = 14.2485 NOK 1 NOK = 0.0702 JOD
24 5 2025 1 JOD = 14.2533 NOK 1 NOK = 0.0702 JOD
25 5 2025 1 JOD = 14.2535 NOK 1 NOK = 0.0702 JOD
26 5 2025 1 JOD = 14.2378 NOK 1 NOK = 0.0702 JOD
27 5 2025 1 JOD = 14.3018 NOK 1 NOK = 0.0699 JOD
28 5 2025 1 JOD = 14.3164 NOK 1 NOK = 0.0698 JOD
29 5 2025 1 JOD = 14.3606 NOK 1 NOK = 0.0696 JOD
30 5 2025 1 JOD = 14.3437 NOK 1 NOK = 0.0697 JOD
31 5 2025 1 JOD = 14.4033 NOK 1 NOK = 0.0694 JOD

Jun 2025

日付JOD-NOKNOK-JOD
01 6 2025 1 JOD = 14.4111 NOK 1 NOK = 0.0694 JOD
02 6 2025 1 JOD = 14.2148 NOK 1 NOK = 0.0703 JOD
03 6 2025 1 JOD = 14.291 NOK 1 NOK = 0.07 JOD
04 6 2025 1 JOD = 14.2642 NOK 1 NOK = 0.0701 JOD
05 6 2025 1 JOD = 14.2175 NOK 1 NOK = 0.0703 JOD
06 6 2025 1 JOD = 14.2292 NOK 1 NOK = 0.0703 JOD

JOD-NOKおよびNOK-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats