currencystats247.com

CurrencyStats247 > 為替レート > JOD-NIOおよびNIO-JODの為替レート - 2025年

JOD-NIOおよびNIO-JODの為替レート - 2025年

JOD-NIOおよびNIO-JODの為替レート

下から2025年のJOD-NIOおよびNIO-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 51.8733 NIO
1 NIO = 0.0193 JOD

Jan 2025

日付JOD-NIONIO-JOD
01 1 2025 1 JOD = 51.8578 NIO 1 NIO = 0.0193 JOD
02 1 2025 1 JOD = 51.8837 NIO 1 NIO = 0.0193 JOD
03 1 2025 1 JOD = 51.8791 NIO 1 NIO = 0.0193 JOD
04 1 2025 1 JOD = 51.7825 NIO 1 NIO = 0.0193 JOD
05 1 2025 1 JOD = 51.7825 NIO 1 NIO = 0.0193 JOD
06 1 2025 1 JOD = 51.9253 NIO 1 NIO = 0.0193 JOD
07 1 2025 1 JOD = 51.9021 NIO 1 NIO = 0.0193 JOD
08 1 2025 1 JOD = 51.9443 NIO 1 NIO = 0.0193 JOD
09 1 2025 1 JOD = 51.8798 NIO 1 NIO = 0.0193 JOD
10 1 2025 1 JOD = 51.8768 NIO 1 NIO = 0.0193 JOD
11 1 2025 1 JOD = 52.1028 NIO 1 NIO = 0.0192 JOD
12 1 2025 1 JOD = 52.1028 NIO 1 NIO = 0.0192 JOD
13 1 2025 1 JOD = 51.901 NIO 1 NIO = 0.0193 JOD
14 1 2025 1 JOD = 51.9479 NIO 1 NIO = 0.0193 JOD
15 1 2025 1 JOD = 51.8773 NIO 1 NIO = 0.0193 JOD
16 1 2025 1 JOD = 51.918 NIO 1 NIO = 0.0193 JOD
17 1 2025 1 JOD = 51.8959 NIO 1 NIO = 0.0193 JOD
18 1 2025 1 JOD = 51.8906 NIO 1 NIO = 0.0193 JOD
19 1 2025 1 JOD = 51.8906 NIO 1 NIO = 0.0193 JOD
20 1 2025 1 JOD = 51.9633 NIO 1 NIO = 0.0192 JOD
21 1 2025 1 JOD = 51.8826 NIO 1 NIO = 0.0193 JOD
22 1 2025 1 JOD = 51.597 NIO 1 NIO = 0.0194 JOD
23 1 2025 1 JOD = 51.891 NIO 1 NIO = 0.0193 JOD
24 1 2025 1 JOD = 51.8931 NIO 1 NIO = 0.0193 JOD
25 1 2025 1 JOD = 51.773 NIO 1 NIO = 0.0193 JOD
26 1 2025 1 JOD = 51.773 NIO 1 NIO = 0.0193 JOD
27 1 2025 1 JOD = 51.8799 NIO 1 NIO = 0.0193 JOD
28 1 2025 1 JOD = 51.921 NIO 1 NIO = 0.0193 JOD
29 1 2025 1 JOD = 51.9116 NIO 1 NIO = 0.0193 JOD
30 1 2025 1 JOD = 51.8426 NIO 1 NIO = 0.0193 JOD
31 1 2025 1 JOD = 51.8663 NIO 1 NIO = 0.0193 JOD

Feb 2025

日付JOD-NIONIO-JOD
01 2 2025 1 JOD = 51.8662 NIO 1 NIO = 0.0193 JOD
02 2 2025 1 JOD = 51.9518 NIO 1 NIO = 0.0192 JOD
03 2 2025 1 JOD = 51.8534 NIO 1 NIO = 0.0193 JOD
04 2 2025 1 JOD = 51.8754 NIO 1 NIO = 0.0193 JOD
05 2 2025 1 JOD = 51.8981 NIO 1 NIO = 0.0193 JOD
06 2 2025 1 JOD = 51.8854 NIO 1 NIO = 0.0193 JOD
07 2 2025 1 JOD = 51.9133 NIO 1 NIO = 0.0193 JOD
08 2 2025 1 JOD = 52.1137 NIO 1 NIO = 0.0192 JOD
09 2 2025 1 JOD = 52.1137 NIO 1 NIO = 0.0192 JOD
10 2 2025 1 JOD = 51.9187 NIO 1 NIO = 0.0193 JOD
11 2 2025 1 JOD = 51.855 NIO 1 NIO = 0.0193 JOD
12 2 2025 1 JOD = 51.8754 NIO 1 NIO = 0.0193 JOD
13 2 2025 1 JOD = 51.7463 NIO 1 NIO = 0.0193 JOD
14 2 2025 1 JOD = 51.8863 NIO 1 NIO = 0.0193 JOD
15 2 2025 1 JOD = 51.7135 NIO 1 NIO = 0.0193 JOD
16 2 2025 1 JOD = 51.7135 NIO 1 NIO = 0.0193 JOD
17 2 2025 1 JOD = 51.8651 NIO 1 NIO = 0.0193 JOD
18 2 2025 1 JOD = 51.9035 NIO 1 NIO = 0.0193 JOD
19 2 2025 1 JOD = 51.8409 NIO 1 NIO = 0.0193 JOD
20 2 2025 1 JOD = 51.9035 NIO 1 NIO = 0.0193 JOD
21 2 2025 1 JOD = 51.9116 NIO 1 NIO = 0.0193 JOD
22 2 2025 1 JOD = 51.912 NIO 1 NIO = 0.0193 JOD
23 2 2025 1 JOD = 51.912 NIO 1 NIO = 0.0193 JOD
24 2 2025 1 JOD = 51.8491 NIO 1 NIO = 0.0193 JOD
25 2 2025 1 JOD = 51.8265 NIO 1 NIO = 0.0193 JOD
26 2 2025 1 JOD = 51.8638 NIO 1 NIO = 0.0193 JOD
27 2 2025 1 JOD = 51.848 NIO 1 NIO = 0.0193 JOD
28 2 2025 1 JOD = 51.8989 NIO 1 NIO = 0.0193 JOD

Mar 2025

日付JOD-NIONIO-JOD
01 3 2025 1 JOD = 51.8192 NIO 1 NIO = 0.0193 JOD
02 3 2025 1 JOD = 51.6537 NIO 1 NIO = 0.0194 JOD
03 3 2025 1 JOD = 51.7254 NIO 1 NIO = 0.0193 JOD
04 3 2025 1 JOD = 51.8709 NIO 1 NIO = 0.0193 JOD
05 3 2025 1 JOD = 51.8002 NIO 1 NIO = 0.0193 JOD
06 3 2025 1 JOD = 51.8761 NIO 1 NIO = 0.0193 JOD
07 3 2025 1 JOD = 51.9059 NIO 1 NIO = 0.0193 JOD
08 3 2025 1 JOD = 51.8893 NIO 1 NIO = 0.0193 JOD
09 3 2025 1 JOD = 51.9418 NIO 1 NIO = 0.0193 JOD
10 3 2025 1 JOD = 51.6572 NIO 1 NIO = 0.0194 JOD
11 3 2025 1 JOD = 51.9061 NIO 1 NIO = 0.0193 JOD
12 3 2025 1 JOD = 51.9224 NIO 1 NIO = 0.0193 JOD
13 3 2025 1 JOD = 51.8887 NIO 1 NIO = 0.0193 JOD
14 3 2025 1 JOD = 51.9218 NIO 1 NIO = 0.0193 JOD
15 3 2025 1 JOD = 51.7788 NIO 1 NIO = 0.0193 JOD
16 3 2025 1 JOD = 51.6545 NIO 1 NIO = 0.0194 JOD
17 3 2025 1 JOD = 51.9136 NIO 1 NIO = 0.0193 JOD
18 3 2025 1 JOD = 51.8708 NIO 1 NIO = 0.0193 JOD
19 3 2025 1 JOD = 51.8905 NIO 1 NIO = 0.0193 JOD
20 3 2025 1 JOD = 51.9028 NIO 1 NIO = 0.0193 JOD
21 3 2025 1 JOD = 51.8995 NIO 1 NIO = 0.0193 JOD
22 3 2025 1 JOD = 51.7726 NIO 1 NIO = 0.0193 JOD
23 3 2025 1 JOD = 51.662 NIO 1 NIO = 0.0194 JOD
24 3 2025 1 JOD = 51.6573 NIO 1 NIO = 0.0194 JOD
25 3 2025 1 JOD = 51.8991 NIO 1 NIO = 0.0193 JOD
26 3 2025 1 JOD = 51.94 NIO 1 NIO = 0.0193 JOD
27 3 2025 1 JOD = 51.8811 NIO 1 NIO = 0.0193 JOD
28 3 2025 1 JOD = 51.9002 NIO 1 NIO = 0.0193 JOD
29 3 2025 1 JOD = 51.8888 NIO 1 NIO = 0.0193 JOD
30 3 2025 1 JOD = 51.6531 NIO 1 NIO = 0.0194 JOD
31 3 2025 1 JOD = 51.899 NIO 1 NIO = 0.0193 JOD

Apr 2025

日付JOD-NIONIO-JOD
01 4 2025 1 JOD = 51.7367 NIO 1 NIO = 0.0193 JOD
02 4 2025 1 JOD = 51.8835 NIO 1 NIO = 0.0193 JOD
03 4 2025 1 JOD = 51.899 NIO 1 NIO = 0.0193 JOD
04 4 2025 1 JOD = 51.7895 NIO 1 NIO = 0.0193 JOD
05 4 2025 1 JOD = 52.2303 NIO 1 NIO = 0.0191 JOD
06 4 2025 1 JOD = 52.2303 NIO 1 NIO = 0.0191 JOD
07 4 2025 1 JOD = 51.9342 NIO 1 NIO = 0.0193 JOD
08 4 2025 1 JOD = 51.9594 NIO 1 NIO = 0.0192 JOD
09 4 2025 1 JOD = 51.869 NIO 1 NIO = 0.0193 JOD
10 4 2025 1 JOD = 51.847 NIO 1 NIO = 0.0193 JOD
11 4 2025 1 JOD = 51.9172 NIO 1 NIO = 0.0193 JOD
12 4 2025 1 JOD = 51.7889 NIO 1 NIO = 0.0193 JOD
13 4 2025 1 JOD = 51.6662 NIO 1 NIO = 0.0194 JOD
14 4 2025 1 JOD = 51.6576 NIO 1 NIO = 0.0194 JOD
15 4 2025 1 JOD = 51.9315 NIO 1 NIO = 0.0193 JOD
16 4 2025 1 JOD = 51.8996 NIO 1 NIO = 0.0193 JOD
17 4 2025 1 JOD = 51.8394 NIO 1 NIO = 0.0193 JOD
18 4 2025 1 JOD = 51.8471 NIO 1 NIO = 0.0193 JOD
19 4 2025 1 JOD = 51.8467 NIO 1 NIO = 0.0193 JOD
20 4 2025 1 JOD = 51.8467 NIO 1 NIO = 0.0193 JOD
21 4 2025 1 JOD = 51.8471 NIO 1 NIO = 0.0193 JOD
22 4 2025 1 JOD = 51.8822 NIO 1 NIO = 0.0193 JOD
23 4 2025 1 JOD = 51.883 NIO 1 NIO = 0.0193 JOD
24 4 2025 1 JOD = 51.8566 NIO 1 NIO = 0.0193 JOD
25 4 2025 1 JOD = 51.8949 NIO 1 NIO = 0.0193 JOD
26 4 2025 1 JOD = 51.8947 NIO 1 NIO = 0.0193 JOD
27 4 2025 1 JOD = 51.8948 NIO 1 NIO = 0.0193 JOD
28 4 2025 1 JOD = 51.9033 NIO 1 NIO = 0.0193 JOD
29 4 2025 1 JOD = 51.8713 NIO 1 NIO = 0.0193 JOD
30 4 2025 1 JOD = 51.8659 NIO 1 NIO = 0.0193 JOD

May 2025

日付JOD-NIONIO-JOD
01 5 2025 1 JOD = 52.0434 NIO 1 NIO = 0.0192 JOD
02 5 2025 1 JOD = 51.9031 NIO 1 NIO = 0.0193 JOD
03 5 2025 1 JOD = 52.0132 NIO 1 NIO = 0.0192 JOD
04 5 2025 1 JOD = 52.0132 NIO 1 NIO = 0.0192 JOD
05 5 2025 1 JOD = 51.8343 NIO 1 NIO = 0.0193 JOD
06 5 2025 1 JOD = 51.8741 NIO 1 NIO = 0.0193 JOD
07 5 2025 1 JOD = 51.8871 NIO 1 NIO = 0.0193 JOD
08 5 2025 1 JOD = 51.8249 NIO 1 NIO = 0.0193 JOD
09 5 2025 1 JOD = 51.8523 NIO 1 NIO = 0.0193 JOD
10 5 2025 1 JOD = 51.4237 NIO 1 NIO = 0.0194 JOD
11 5 2025 1 JOD = 51.836 NIO 1 NIO = 0.0193 JOD
12 5 2025 1 JOD = 51.7713 NIO 1 NIO = 0.0193 JOD
13 5 2025 1 JOD = 51.8455 NIO 1 NIO = 0.0193 JOD
14 5 2025 1 JOD = 51.9392 NIO 1 NIO = 0.0193 JOD
15 5 2025 1 JOD = 51.9154 NIO 1 NIO = 0.0193 JOD
16 5 2025 1 JOD = 51.845 NIO 1 NIO = 0.0193 JOD
17 5 2025 1 JOD = 52.0439 NIO 1 NIO = 0.0192 JOD
18 5 2025 1 JOD = 52.0439 NIO 1 NIO = 0.0192 JOD
19 5 2025 1 JOD = 51.907 NIO 1 NIO = 0.0193 JOD
20 5 2025 1 JOD = 51.8806 NIO 1 NIO = 0.0193 JOD
21 5 2025 1 JOD = 51.8985 NIO 1 NIO = 0.0193 JOD
22 5 2025 1 JOD = 51.8396 NIO 1 NIO = 0.0193 JOD
23 5 2025 1 JOD = 51.9272 NIO 1 NIO = 0.0193 JOD
24 5 2025 1 JOD = 51.8192 NIO 1 NIO = 0.0193 JOD
25 5 2025 1 JOD = 51.8192 NIO 1 NIO = 0.0193 JOD
26 5 2025 1 JOD = 51.9009 NIO 1 NIO = 0.0193 JOD
27 5 2025 1 JOD = 51.9051 NIO 1 NIO = 0.0193 JOD
28 5 2025 1 JOD = 51.9224 NIO 1 NIO = 0.0193 JOD
29 5 2025 1 JOD = 51.9212 NIO 1 NIO = 0.0193 JOD
30 5 2025 1 JOD = 51.879 NIO 1 NIO = 0.0193 JOD
31 5 2025 1 JOD = 51.8767 NIO 1 NIO = 0.0193 JOD

Jun 2025

日付JOD-NIONIO-JOD
01 6 2025 1 JOD = 51.8066 NIO 1 NIO = 0.0193 JOD
02 6 2025 1 JOD = 51.8698 NIO 1 NIO = 0.0193 JOD
03 6 2025 1 JOD = 51.9227 NIO 1 NIO = 0.0193 JOD
04 6 2025 1 JOD = 51.8852 NIO 1 NIO = 0.0193 JOD
05 6 2025 1 JOD = 51.906 NIO 1 NIO = 0.0193 JOD
06 6 2025 1 JOD = 51.9118 NIO 1 NIO = 0.0193 JOD

JOD-NIOおよびNIO-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats