currencystats247.com

CurrencyStats247 > 為替レート > JOD-MZNおよびMZN-JODの為替レート - 2025年

JOD-MZNおよびMZN-JODの為替レート - 2025年

JOD-MZNおよびMZN-JODの為替レート

下から2025年のJOD-MZNおよびMZN-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 90.0939 MZN
1 MZN = 0.0111 JOD

Jan 2025

日付JOD-MZNMZN-JOD
01 1 2025 1 JOD = 90.1069 MZN 1 MZN = 0.0111 JOD
02 1 2025 1 JOD = 90.094 MZN 1 MZN = 0.0111 JOD
03 1 2025 1 JOD = 90.0814 MZN 1 MZN = 0.0111 JOD
04 1 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
05 1 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
06 1 2025 1 JOD = 90.0942 MZN 1 MZN = 0.0111 JOD
07 1 2025 1 JOD = 90.0781 MZN 1 MZN = 0.0111 JOD
08 1 2025 1 JOD = 90.0925 MZN 1 MZN = 0.0111 JOD
09 1 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
10 1 2025 1 JOD = 90.1214 MZN 1 MZN = 0.0111 JOD
11 1 2025 1 JOD = 90.0808 MZN 1 MZN = 0.0111 JOD
12 1 2025 1 JOD = 90.0808 MZN 1 MZN = 0.0111 JOD
13 1 2025 1 JOD = 90.0994 MZN 1 MZN = 0.0111 JOD
14 1 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
15 1 2025 1 JOD = 90.0923 MZN 1 MZN = 0.0111 JOD
16 1 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
17 1 2025 1 JOD = 90.0858 MZN 1 MZN = 0.0111 JOD
18 1 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
19 1 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
20 1 2025 1 JOD = 90.129 MZN 1 MZN = 0.0111 JOD
21 1 2025 1 JOD = 90.1038 MZN 1 MZN = 0.0111 JOD
22 1 2025 1 JOD = 90.1048 MZN 1 MZN = 0.0111 JOD
23 1 2025 1 JOD = 90.0776 MZN 1 MZN = 0.0111 JOD
24 1 2025 1 JOD = 90.0761 MZN 1 MZN = 0.0111 JOD
25 1 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
26 1 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
27 1 2025 1 JOD = 90.0901 MZN 1 MZN = 0.0111 JOD
28 1 2025 1 JOD = 90.0678 MZN 1 MZN = 0.0111 JOD
29 1 2025 1 JOD = 90.0893 MZN 1 MZN = 0.0111 JOD
30 1 2025 1 JOD = 90.0691 MZN 1 MZN = 0.0111 JOD
31 1 2025 1 JOD = 90.1152 MZN 1 MZN = 0.0111 JOD

Feb 2025

日付JOD-MZNMZN-JOD
01 2 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
02 2 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
03 2 2025 1 JOD = 90.0901 MZN 1 MZN = 0.0111 JOD
04 2 2025 1 JOD = 90.0749 MZN 1 MZN = 0.0111 JOD
05 2 2025 1 JOD = 90.0723 MZN 1 MZN = 0.0111 JOD
06 2 2025 1 JOD = 90.0903 MZN 1 MZN = 0.0111 JOD
07 2 2025 1 JOD = 90.0794 MZN 1 MZN = 0.0111 JOD
08 2 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
09 2 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
10 2 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
11 2 2025 1 JOD = 90.0748 MZN 1 MZN = 0.0111 JOD
12 2 2025 1 JOD = 90.0778 MZN 1 MZN = 0.0111 JOD
13 2 2025 1 JOD = 90.153 MZN 1 MZN = 0.0111 JOD
14 2 2025 1 JOD = 90.0773 MZN 1 MZN = 0.0111 JOD
15 2 2025 1 JOD = 90.0681 MZN 1 MZN = 0.0111 JOD
16 2 2025 1 JOD = 90.0681 MZN 1 MZN = 0.0111 JOD
17 2 2025 1 JOD = 90.0654 MZN 1 MZN = 0.0111 JOD
18 2 2025 1 JOD = 90.0643 MZN 1 MZN = 0.0111 JOD
19 2 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
20 2 2025 1 JOD = 90.113 MZN 1 MZN = 0.0111 JOD
21 2 2025 1 JOD = 90.1036 MZN 1 MZN = 0.0111 JOD
22 2 2025 1 JOD = 90.1062 MZN 1 MZN = 0.0111 JOD
23 2 2025 1 JOD = 90.1062 MZN 1 MZN = 0.0111 JOD
24 2 2025 1 JOD = 90.0598 MZN 1 MZN = 0.0111 JOD
25 2 2025 1 JOD = 90.0771 MZN 1 MZN = 0.0111 JOD
26 2 2025 1 JOD = 90.0773 MZN 1 MZN = 0.0111 JOD
27 2 2025 1 JOD = 90.0767 MZN 1 MZN = 0.0111 JOD
28 2 2025 1 JOD = 90.0928 MZN 1 MZN = 0.0111 JOD

Mar 2025

日付JOD-MZNMZN-JOD
01 3 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
02 3 2025 1 JOD = 89.6614 MZN 1 MZN = 0.0112 JOD
03 3 2025 1 JOD = 89.6938 MZN 1 MZN = 0.0111 JOD
04 3 2025 1 JOD = 90.0894 MZN 1 MZN = 0.0111 JOD
05 3 2025 1 JOD = 90.0838 MZN 1 MZN = 0.0111 JOD
06 3 2025 1 JOD = 90.0906 MZN 1 MZN = 0.0111 JOD
07 3 2025 1 JOD = 90.0907 MZN 1 MZN = 0.0111 JOD
08 3 2025 1 JOD = 90.0872 MZN 1 MZN = 0.0111 JOD
09 3 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
10 3 2025 1 JOD = 89.708 MZN 1 MZN = 0.0111 JOD
11 3 2025 1 JOD = 90.1161 MZN 1 MZN = 0.0111 JOD
12 3 2025 1 JOD = 90.1029 MZN 1 MZN = 0.0111 JOD
13 3 2025 1 JOD = 90.1199 MZN 1 MZN = 0.0111 JOD
14 3 2025 1 JOD = 90.1 MZN 1 MZN = 0.0111 JOD
15 3 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
16 3 2025 1 JOD = 89.6628 MZN 1 MZN = 0.0112 JOD
17 3 2025 1 JOD = 90.1162 MZN 1 MZN = 0.0111 JOD
18 3 2025 1 JOD = 90.1012 MZN 1 MZN = 0.0111 JOD
19 3 2025 1 JOD = 90.1051 MZN 1 MZN = 0.0111 JOD
20 3 2025 1 JOD = 90.0718 MZN 1 MZN = 0.0111 JOD
21 3 2025 1 JOD = 90.1146 MZN 1 MZN = 0.0111 JOD
22 3 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
23 3 2025 1 JOD = 89.675 MZN 1 MZN = 0.0112 JOD
24 3 2025 1 JOD = 89.713 MZN 1 MZN = 0.0111 JOD
25 3 2025 1 JOD = 90.1091 MZN 1 MZN = 0.0111 JOD
26 3 2025 1 JOD = 90.1352 MZN 1 MZN = 0.0111 JOD
27 3 2025 1 JOD = 90.1433 MZN 1 MZN = 0.0111 JOD
28 3 2025 1 JOD = 90.1172 MZN 1 MZN = 0.0111 JOD
29 3 2025 1 JOD = 90.1076 MZN 1 MZN = 0.0111 JOD
30 3 2025 1 JOD = 89.6718 MZN 1 MZN = 0.0112 JOD
31 3 2025 1 JOD = 90.1275 MZN 1 MZN = 0.0111 JOD

Apr 2025

日付JOD-MZNMZN-JOD
01 4 2025 1 JOD = 90.1079 MZN 1 MZN = 0.0111 JOD
02 4 2025 1 JOD = 90.1455 MZN 1 MZN = 0.0111 JOD
03 4 2025 1 JOD = 90.1112 MZN 1 MZN = 0.0111 JOD
04 4 2025 1 JOD = 90.1531 MZN 1 MZN = 0.0111 JOD
05 4 2025 1 JOD = 90.1538 MZN 1 MZN = 0.0111 JOD
06 4 2025 1 JOD = 90.1538 MZN 1 MZN = 0.0111 JOD
07 4 2025 1 JOD = 90.1531 MZN 1 MZN = 0.0111 JOD
08 4 2025 1 JOD = 90.012 MZN 1 MZN = 0.0111 JOD
09 4 2025 1 JOD = 90.0993 MZN 1 MZN = 0.0111 JOD
10 4 2025 1 JOD = 90.1054 MZN 1 MZN = 0.0111 JOD
11 4 2025 1 JOD = 90.0831 MZN 1 MZN = 0.0111 JOD
12 4 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
13 4 2025 1 JOD = 89.7561 MZN 1 MZN = 0.0111 JOD
14 4 2025 1 JOD = 89.893 MZN 1 MZN = 0.0111 JOD
15 4 2025 1 JOD = 90.0899 MZN 1 MZN = 0.0111 JOD
16 4 2025 1 JOD = 90.101 MZN 1 MZN = 0.0111 JOD
17 4 2025 1 JOD = 90.0738 MZN 1 MZN = 0.0111 JOD
18 4 2025 1 JOD = 90.096 MZN 1 MZN = 0.0111 JOD
19 4 2025 1 JOD = 90.0954 MZN 1 MZN = 0.0111 JOD
20 4 2025 1 JOD = 90.0954 MZN 1 MZN = 0.0111 JOD
21 4 2025 1 JOD = 90.096 MZN 1 MZN = 0.0111 JOD
22 4 2025 1 JOD = 90.0961 MZN 1 MZN = 0.0111 JOD
23 4 2025 1 JOD = 90.2428 MZN 1 MZN = 0.0111 JOD
24 4 2025 1 JOD = 90.2422 MZN 1 MZN = 0.0111 JOD
25 4 2025 1 JOD = 90.2696 MZN 1 MZN = 0.0111 JOD
26 4 2025 1 JOD = 90.2552 MZN 1 MZN = 0.0111 JOD
27 4 2025 1 JOD = 90.2552 MZN 1 MZN = 0.0111 JOD
28 4 2025 1 JOD = 90.2428 MZN 1 MZN = 0.0111 JOD
29 4 2025 1 JOD = 90.2431 MZN 1 MZN = 0.0111 JOD
30 4 2025 1 JOD = 90.2432 MZN 1 MZN = 0.0111 JOD

May 2025

日付JOD-MZNMZN-JOD
01 5 2025 1 JOD = 90.242 MZN 1 MZN = 0.0111 JOD
02 5 2025 1 JOD = 90.2426 MZN 1 MZN = 0.0111 JOD
03 5 2025 1 JOD = 90.2425 MZN 1 MZN = 0.0111 JOD
04 5 2025 1 JOD = 90.2425 MZN 1 MZN = 0.0111 JOD
05 5 2025 1 JOD = 90.2287 MZN 1 MZN = 0.0111 JOD
06 5 2025 1 JOD = 90.159 MZN 1 MZN = 0.0111 JOD
07 5 2025 1 JOD = 90.0842 MZN 1 MZN = 0.0111 JOD
08 5 2025 1 JOD = 90.0895 MZN 1 MZN = 0.0111 JOD
09 5 2025 1 JOD = 90.0801 MZN 1 MZN = 0.0111 JOD
10 5 2025 1 JOD = 90.0935 MZN 1 MZN = 0.0111 JOD
11 5 2025 1 JOD = 90.0935 MZN 1 MZN = 0.0111 JOD
12 5 2025 1 JOD = 90.0798 MZN 1 MZN = 0.0111 JOD
13 5 2025 1 JOD = 90.0736 MZN 1 MZN = 0.0111 JOD
14 5 2025 1 JOD = 90.0904 MZN 1 MZN = 0.0111 JOD
15 5 2025 1 JOD = 90.0793 MZN 1 MZN = 0.0111 JOD
16 5 2025 1 JOD = 90.081 MZN 1 MZN = 0.0111 JOD
17 5 2025 1 JOD = 90.0936 MZN 1 MZN = 0.0111 JOD
18 5 2025 1 JOD = 90.0936 MZN 1 MZN = 0.0111 JOD
19 5 2025 1 JOD = 90.1374 MZN 1 MZN = 0.0111 JOD
20 5 2025 1 JOD = 90.1264 MZN 1 MZN = 0.0111 JOD
21 5 2025 1 JOD = 90.1346 MZN 1 MZN = 0.0111 JOD
22 5 2025 1 JOD = 90.1428 MZN 1 MZN = 0.0111 JOD
23 5 2025 1 JOD = 90.1435 MZN 1 MZN = 0.0111 JOD
24 5 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
25 5 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
26 5 2025 1 JOD = 90.1369 MZN 1 MZN = 0.0111 JOD
27 5 2025 1 JOD = 90.1418 MZN 1 MZN = 0.0111 JOD
28 5 2025 1 JOD = 90.1455 MZN 1 MZN = 0.0111 JOD
29 5 2025 1 JOD = 90.1438 MZN 1 MZN = 0.0111 JOD
30 5 2025 1 JOD = 90.1395 MZN 1 MZN = 0.0111 JOD
31 5 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD

Jun 2025

日付JOD-MZNMZN-JOD
01 6 2025 1 JOD = 90.1366 MZN 1 MZN = 0.0111 JOD
02 6 2025 1 JOD = 90.1415 MZN 1 MZN = 0.0111 JOD
03 6 2025 1 JOD = 90.141 MZN 1 MZN = 0.0111 JOD
04 6 2025 1 JOD = 90.1408 MZN 1 MZN = 0.0111 JOD
05 6 2025 1 JOD = 90.276 MZN 1 MZN = 0.0111 JOD
06 6 2025 1 JOD = 90.1982 MZN 1 MZN = 0.0111 JOD

JOD-MZNおよびMZN-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats