currencystats247.com

CurrencyStats247 > 為替レート > JOD-MYRおよびMYR-JODの為替レート - 2026年

JOD-MYRおよびMYR-JODの為替レート - 2026年

JOD-MYRおよびMYR-JODの為替レート

下から2026年のJOD-MYRおよびMYR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 5.6167 MYR
1 MYR = 0.178 JOD

Jan 2026

日付JOD-MYRMYR-JOD
01 1 2026 1 JOD = 5.7235 MYR 1 MYR = 0.1747 JOD
02 1 2026 1 JOD = 5.7179 MYR 1 MYR = 0.1749 JOD
03 1 2026 1 JOD = 5.7176 MYR 1 MYR = 0.1749 JOD
04 1 2026 1 JOD = 5.7176 MYR 1 MYR = 0.1749 JOD
05 1 2026 1 JOD = 5.7438 MYR 1 MYR = 0.1741 JOD
06 1 2026 1 JOD = 5.708 MYR 1 MYR = 0.1752 JOD
07 1 2026 1 JOD = 5.7232 MYR 1 MYR = 0.1747 JOD
08 1 2026 1 JOD = 5.7299 MYR 1 MYR = 0.1745 JOD
09 1 2026 1 JOD = 5.7454 MYR 1 MYR = 0.1741 JOD
10 1 2026 1 JOD = 5.7733 MYR 1 MYR = 0.1732 JOD
11 1 2026 1 JOD = 5.7733 MYR 1 MYR = 0.1732 JOD
12 1 2026 1 JOD = 5.7299 MYR 1 MYR = 0.1745 JOD
13 1 2026 1 JOD = 5.723 MYR 1 MYR = 0.1747 JOD
14 1 2026 1 JOD = 5.7095 MYR 1 MYR = 0.1751 JOD
15 1 2026 1 JOD = 5.7184 MYR 1 MYR = 0.1749 JOD
16 1 2026 1 JOD = 5.7229 MYR 1 MYR = 0.1747 JOD
17 1 2026 1 JOD = 5.7225 MYR 1 MYR = 0.1747 JOD
18 1 2026 1 JOD = 5.7225 MYR 1 MYR = 0.1747 JOD
19 1 2026 1 JOD = 5.7191 MYR 1 MYR = 0.1749 JOD
20 1 2026 1 JOD = 5.7188 MYR 1 MYR = 0.1749 JOD
21 1 2026 1 JOD = 5.7081 MYR 1 MYR = 0.1752 JOD
22 1 2026 1 JOD = 5.6979 MYR 1 MYR = 0.1755 JOD
23 1 2026 1 JOD = 5.6495 MYR 1 MYR = 0.177 JOD
24 1 2026 1 JOD = 5.6492 MYR 1 MYR = 0.177 JOD
25 1 2026 1 JOD = 5.6492 MYR 1 MYR = 0.177 JOD
26 1 2026 1 JOD = 5.5931 MYR 1 MYR = 0.1788 JOD
27 1 2026 1 JOD = 5.5748 MYR 1 MYR = 0.1794 JOD
28 1 2026 1 JOD = 5.5274 MYR 1 MYR = 0.1809 JOD
29 1 2026 1 JOD = 5.5398 MYR 1 MYR = 0.1805 JOD
30 1 2026 1 JOD = 5.5601 MYR 1 MYR = 0.1799 JOD
31 1 2026 1 JOD = 5.5597 MYR 1 MYR = 0.1799 JOD

Feb 2026

日付JOD-MYRMYR-JOD
01 2 2026 1 JOD = 5.5597 MYR 1 MYR = 0.1799 JOD
02 2 2026 1 JOD = 5.5603 MYR 1 MYR = 0.1798 JOD
03 2 2026 1 JOD = 5.5463 MYR 1 MYR = 0.1803 JOD
04 2 2026 1 JOD = 5.5461 MYR 1 MYR = 0.1803 JOD
05 2 2026 1 JOD = 5.5669 MYR 1 MYR = 0.1796 JOD
06 2 2026 1 JOD = 5.5679 MYR 1 MYR = 0.1796 JOD
07 2 2026 1 JOD = 5.5674 MYR 1 MYR = 0.1796 JOD
08 2 2026 1 JOD = 5.5674 MYR 1 MYR = 0.1796 JOD
09 2 2026 1 JOD = 5.5492 MYR 1 MYR = 0.1802 JOD
10 2 2026 1 JOD = 5.5339 MYR 1 MYR = 0.1807 JOD
11 2 2026 1 JOD = 5.5218 MYR 1 MYR = 0.1811 JOD
12 2 2026 1 JOD = 5.5044 MYR 1 MYR = 0.1817 JOD
13 2 2026 1 JOD = 5.5112 MYR 1 MYR = 0.1814 JOD
14 2 2026 1 JOD = 5.511 MYR 1 MYR = 0.1815 JOD
15 2 2026 1 JOD = 5.511 MYR 1 MYR = 0.1815 JOD
16 2 2026 1 JOD = 5.5035 MYR 1 MYR = 0.1817 JOD
17 2 2026 1 JOD = 5.4891 MYR 1 MYR = 0.1822 JOD
18 2 2026 1 JOD = 5.4963 MYR 1 MYR = 0.1819 JOD
19 2 2026 1 JOD = 5.5124 MYR 1 MYR = 0.1814 JOD
20 2 2026 1 JOD = 5.5045 MYR 1 MYR = 0.1817 JOD
21 2 2026 1 JOD = 5.5047 MYR 1 MYR = 0.1817 JOD
22 2 2026 1 JOD = 5.5047 MYR 1 MYR = 0.1817 JOD
23 2 2026 1 JOD = 5.4882 MYR 1 MYR = 0.1822 JOD
24 2 2026 1 JOD = 5.4924 MYR 1 MYR = 0.1821 JOD
25 2 2026 1 JOD = 5.4878 MYR 1 MYR = 0.1822 JOD
26 2 2026 1 JOD = 5.4807 MYR 1 MYR = 0.1825 JOD
27 2 2026 1 JOD = 5.4881 MYR 1 MYR = 0.1822 JOD
28 2 2026 1 JOD = 5.4881 MYR 1 MYR = 0.1822 JOD

Mar 2026

日付JOD-MYRMYR-JOD
01 3 2026 1 JOD = 5.4881 MYR 1 MYR = 0.1822 JOD
02 3 2026 1 JOD = 5.539 MYR 1 MYR = 0.1805 JOD
03 3 2026 1 JOD = 5.5656 MYR 1 MYR = 0.1797 JOD
04 3 2026 1 JOD = 5.5591 MYR 1 MYR = 0.1799 JOD
05 3 2026 1 JOD = 5.5613 MYR 1 MYR = 0.1798 JOD
06 3 2026 1 JOD = 5.5655 MYR 1 MYR = 0.1797 JOD
07 3 2026 1 JOD = 5.5653 MYR 1 MYR = 0.1797 JOD
08 3 2026 1 JOD = 5.5653 MYR 1 MYR = 0.1797 JOD
09 3 2026 1 JOD = 5.5892 MYR 1 MYR = 0.1789 JOD
10 3 2026 1 JOD = 5.5362 MYR 1 MYR = 0.1806 JOD
11 3 2026 1 JOD = 5.5242 MYR 1 MYR = 0.181 JOD
12 3 2026 1 JOD = 5.5388 MYR 1 MYR = 0.1805 JOD
13 3 2026 1 JOD = 5.5551 MYR 1 MYR = 0.18 JOD
14 3 2026 1 JOD = 5.5547 MYR 1 MYR = 0.18 JOD
15 3 2026 1 JOD = 5.5547 MYR 1 MYR = 0.18 JOD
16 3 2026 1 JOD = 5.5439 MYR 1 MYR = 0.1804 JOD
17 3 2026 1 JOD = 5.5262 MYR 1 MYR = 0.181 JOD
18 3 2026 1 JOD = 5.524 MYR 1 MYR = 0.181 JOD
19 3 2026 1 JOD = 5.5565 MYR 1 MYR = 0.18 JOD
20 3 2026 1 JOD = 5.5557 MYR 1 MYR = 0.18 JOD
21 3 2026 1 JOD = 5.5555 MYR 1 MYR = 0.18 JOD
22 3 2026 1 JOD = 5.5555 MYR 1 MYR = 0.18 JOD
23 3 2026 1 JOD = 5.5562 MYR 1 MYR = 0.18 JOD
24 3 2026 1 JOD = 5.5804 MYR 1 MYR = 0.1792 JOD
25 3 2026 1 JOD = 5.5922 MYR 1 MYR = 0.1788 JOD
26 3 2026 1 JOD = 5.6332 MYR 1 MYR = 0.1775 JOD
27 3 2026 1 JOD = 5.6602 MYR 1 MYR = 0.1767 JOD
28 3 2026 1 JOD = 5.5343 MYR 1 MYR = 0.1807 JOD
29 3 2026 1 JOD = 5.5343 MYR 1 MYR = 0.1807 JOD
30 3 2026 1 JOD = 5.6813 MYR 1 MYR = 0.176 JOD
31 3 2026 1 JOD = 5.7108 MYR 1 MYR = 0.1751 JOD

Apr 2026

日付JOD-MYRMYR-JOD
01 4 2026 1 JOD = 5.6796 MYR 1 MYR = 0.1761 JOD
02 4 2026 1 JOD = 5.6969 MYR 1 MYR = 0.1755 JOD
03 4 2026 1 JOD = 5.685 MYR 1 MYR = 0.1759 JOD
04 4 2026 1 JOD = 5.6852 MYR 1 MYR = 0.1759 JOD
05 4 2026 1 JOD = 5.6852 MYR 1 MYR = 0.1759 JOD
06 4 2026 1 JOD = 5.6804 MYR 1 MYR = 0.176 JOD
07 4 2026 1 JOD = 5.6858 MYR 1 MYR = 0.1759 JOD
08 4 2026 1 JOD = 5.608 MYR 1 MYR = 0.1783 JOD
09 4 2026 1 JOD = 5.6176 MYR 1 MYR = 0.178 JOD
10 4 2026 1 JOD = 5.5927 MYR 1 MYR = 0.1788 JOD
11 4 2026 1 JOD = 5.5921 MYR 1 MYR = 0.1788 JOD
12 4 2026 1 JOD = 5.5921 MYR 1 MYR = 0.1788 JOD
13 4 2026 1 JOD = 5.6062 MYR 1 MYR = 0.1784 JOD
14 4 2026 1 JOD = 5.5727 MYR 1 MYR = 0.1794 JOD
15 4 2026 1 JOD = 5.5783 MYR 1 MYR = 0.1793 JOD
16 4 2026 1 JOD = 5.5769 MYR 1 MYR = 0.1793 JOD
17 4 2026 1 JOD = 5.575 MYR 1 MYR = 0.1794 JOD
18 4 2026 1 JOD = 5.5745 MYR 1 MYR = 0.1794 JOD
19 4 2026 1 JOD = 5.5745 MYR 1 MYR = 0.1794 JOD
20 4 2026 1 JOD = 5.575 MYR 1 MYR = 0.1794 JOD
21 4 2026 1 JOD = 5.5727 MYR 1 MYR = 0.1794 JOD
22 4 2026 1 JOD = 5.5745 MYR 1 MYR = 0.1794 JOD
23 4 2026 1 JOD = 5.5941 MYR 1 MYR = 0.1788 JOD
24 4 2026 1 JOD = 5.5926 MYR 1 MYR = 0.1788 JOD
25 4 2026 1 JOD = 5.5921 MYR 1 MYR = 0.1788 JOD
26 4 2026 1 JOD = 5.5921 MYR 1 MYR = 0.1788 JOD
27 4 2026 1 JOD = 5.5745 MYR 1 MYR = 0.1794 JOD
28 4 2026 1 JOD = 5.5742 MYR 1 MYR = 0.1794 JOD
29 4 2026 1 JOD = 5.5745 MYR 1 MYR = 0.1794 JOD
30 4 2026 1 JOD = 5.5995 MYR 1 MYR = 0.1786 JOD

May 2026

日付JOD-MYRMYR-JOD
01 5 2026 1 JOD = 5.5995 MYR 1 MYR = 0.1786 JOD
02 5 2026 1 JOD = 5.5997 MYR 1 MYR = 0.1786 JOD
03 5 2026 1 JOD = 5.5997 MYR 1 MYR = 0.1786 JOD
04 5 2026 1 JOD = 5.5753 MYR 1 MYR = 0.1794 JOD
05 5 2026 1 JOD = 5.5887 MYR 1 MYR = 0.1789 JOD
06 5 2026 1 JOD = 5.5362 MYR 1 MYR = 0.1806 JOD
07 5 2026 1 JOD = 5.5153 MYR 1 MYR = 0.1813 JOD
08 5 2026 1 JOD = 5.53 MYR 1 MYR = 0.1808 JOD
09 5 2026 1 JOD = 5.5301 MYR 1 MYR = 0.1808 JOD
10 5 2026 1 JOD = 5.5301 MYR 1 MYR = 0.1808 JOD
11 5 2026 1 JOD = 5.5326 MYR 1 MYR = 0.1807 JOD
12 5 2026 1 JOD = 5.5488 MYR 1 MYR = 0.1802 JOD
13 5 2026 1 JOD = 5.5438 MYR 1 MYR = 0.1804 JOD
14 5 2026 1 JOD = 5.5452 MYR 1 MYR = 0.1803 JOD
15 5 2026 1 JOD = 5.573 MYR 1 MYR = 0.1794 JOD
16 5 2026 1 JOD = 5.5702 MYR 1 MYR = 0.1795 JOD
17 5 2026 1 JOD = 5.5702 MYR 1 MYR = 0.1795 JOD
18 5 2026 1 JOD = 5.6097 MYR 1 MYR = 0.1783 JOD
19 5 2026 1 JOD = 5.6099 MYR 1 MYR = 0.1783 JOD
20 5 2026 1 JOD = 5.5982 MYR 1 MYR = 0.1786 JOD
21 5 2026 1 JOD = 5.5898 MYR 1 MYR = 0.1789 JOD
22 5 2026 1 JOD = 5.5968 MYR 1 MYR = 0.1787 JOD
23 5 2026 1 JOD = 5.5962 MYR 1 MYR = 0.1787 JOD
24 5 2026 1 JOD = 5.5962 MYR 1 MYR = 0.1787 JOD
25 5 2026 1 JOD = 5.5745 MYR 1 MYR = 0.1794 JOD
26 5 2026 1 JOD = 5.5943 MYR 1 MYR = 0.1788 JOD
27 5 2026 1 JOD = 5.5963 MYR 1 MYR = 0.1787 JOD
28 5 2026 1 JOD = 5.6109 MYR 1 MYR = 0.1782 JOD
29 5 2026 1 JOD = 5.5922 MYR 1 MYR = 0.1788 JOD
30 5 2026 1 JOD = 5.5998 MYR 1 MYR = 0.1786 JOD
31 5 2026 1 JOD = 5.5998 MYR 1 MYR = 0.1786 JOD

Jun 2026

日付JOD-MYRMYR-JOD
01 6 2026 1 JOD = 5.5926 MYR 1 MYR = 0.1788 JOD
02 6 2026 1 JOD = 5.5926 MYR 1 MYR = 0.1788 JOD
03 6 2026 1 JOD = 5.6198 MYR 1 MYR = 0.1779 JOD

Jul 2026

日付JOD-MYRMYR-JOD
01 7 2026 1 JOD = 5.7747 MYR 1 MYR = 0.1732 JOD
02 7 2026 1 JOD = 5.7551 MYR 1 MYR = 0.1738 JOD
03 7 2026 1 JOD = 5.7421 MYR 1 MYR = 0.1742 JOD
04 7 2026 1 JOD = 5.7416 MYR 1 MYR = 0.1742 JOD
05 7 2026 1 JOD = 5.7416 MYR 1 MYR = 0.1742 JOD
06 7 2026 1 JOD = 5.7615 MYR 1 MYR = 0.1736 JOD
07 7 2026 1 JOD = 5.742 MYR 1 MYR = 0.1742 JOD
08 7 2026 1 JOD = 5.7503 MYR 1 MYR = 0.1739 JOD
09 7 2026 1 JOD = 5.7504 MYR 1 MYR = 0.1739 JOD
10 7 2026 1 JOD = 5.7404 MYR 1 MYR = 0.1742 JOD
11 7 2026 1 JOD = 5.7407 MYR 1 MYR = 0.1742 JOD
12 7 2026 1 JOD = 5.7407 MYR 1 MYR = 0.1742 JOD
13 7 2026 1 JOD = 5.7418 MYR 1 MYR = 0.1742 JOD
14 7 2026 1 JOD = 5.7518 MYR 1 MYR = 0.1739 JOD
15 7 2026 1 JOD = 5.752 MYR 1 MYR = 0.1739 JOD
16 7 2026 1 JOD = 5.7441 MYR 1 MYR = 0.1741 JOD
17 7 2026 1 JOD = 5.7755 MYR 1 MYR = 0.1731 JOD
18 7 2026 1 JOD = 5.7767 MYR 1 MYR = 0.1731 JOD
19 7 2026 1 JOD = 5.7767 MYR 1 MYR = 0.1731 JOD
20 7 2026 1 JOD = 5.7725 MYR 1 MYR = 0.1732 JOD
21 7 2026 1 JOD = 5.7672 MYR 1 MYR = 0.1734 JOD
22 7 2026 1 JOD = 5.7644 MYR 1 MYR = 0.1735 JOD
23 7 2026 1 JOD = 5.766 MYR 1 MYR = 0.1734 JOD
24 7 2026 1 JOD = 5.7701 MYR 1 MYR = 0.1733 JOD
25 7 2026 1 JOD = 5.7704 MYR 1 MYR = 0.1733 JOD
26 7 2026 1 JOD = 5.7704 MYR 1 MYR = 0.1733 JOD

JOD-MYRおよびMYR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats