currencystats247.com

CurrencyStats247 > 為替レート > JOD-MXNおよびMXN-JODの為替レート - 2026年

JOD-MXNおよびMXN-JODの為替レート - 2026年

JOD-MXNおよびMXN-JODの為替レート

下から2026年のJOD-MXNおよびMXN-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 24.6833 MXN
1 MXN = 0.0405 JOD

Jan 2026

日付JOD-MXNMXN-JOD
01 1 2026 1 JOD = 25.4198 MXN 1 MXN = 0.0393 JOD
02 1 2026 1 JOD = 25.3033 MXN 1 MXN = 0.0395 JOD
03 1 2026 1 JOD = 25.2526 MXN 1 MXN = 0.0396 JOD
04 1 2026 1 JOD = 25.2526 MXN 1 MXN = 0.0396 JOD
05 1 2026 1 JOD = 25.327 MXN 1 MXN = 0.0395 JOD
06 1 2026 1 JOD = 25.3574 MXN 1 MXN = 0.0394 JOD
07 1 2026 1 JOD = 25.3583 MXN 1 MXN = 0.0394 JOD
08 1 2026 1 JOD = 25.3355 MXN 1 MXN = 0.0395 JOD
09 1 2026 1 JOD = 25.4191 MXN 1 MXN = 0.0393 JOD
10 1 2026 1 JOD = 25.3556 MXN 1 MXN = 0.0394 JOD
11 1 2026 1 JOD = 25.3556 MXN 1 MXN = 0.0394 JOD
12 1 2026 1 JOD = 25.2674 MXN 1 MXN = 0.0396 JOD
13 1 2026 1 JOD = 25.2439 MXN 1 MXN = 0.0396 JOD
14 1 2026 1 JOD = 25.1312 MXN 1 MXN = 0.0398 JOD
15 1 2026 1 JOD = 25.0909 MXN 1 MXN = 0.0399 JOD
16 1 2026 1 JOD = 24.9332 MXN 1 MXN = 0.0401 JOD
17 1 2026 1 JOD = 24.8588 MXN 1 MXN = 0.0402 JOD
18 1 2026 1 JOD = 24.8588 MXN 1 MXN = 0.0402 JOD
19 1 2026 1 JOD = 24.8687 MXN 1 MXN = 0.0402 JOD
20 1 2026 1 JOD = 24.8641 MXN 1 MXN = 0.0402 JOD
21 1 2026 1 JOD = 24.6798 MXN 1 MXN = 0.0405 JOD
22 1 2026 1 JOD = 24.6555 MXN 1 MXN = 0.0406 JOD
23 1 2026 1 JOD = 24.6128 MXN 1 MXN = 0.0406 JOD
24 1 2026 1 JOD = 24.4882 MXN 1 MXN = 0.0408 JOD
25 1 2026 1 JOD = 24.4882 MXN 1 MXN = 0.0408 JOD
26 1 2026 1 JOD = 24.5216 MXN 1 MXN = 0.0408 JOD
27 1 2026 1 JOD = 24.4449 MXN 1 MXN = 0.0409 JOD
28 1 2026 1 JOD = 24.2141 MXN 1 MXN = 0.0413 JOD
29 1 2026 1 JOD = 24.2211 MXN 1 MXN = 0.0413 JOD
30 1 2026 1 JOD = 24.3787 MXN 1 MXN = 0.041 JOD
31 1 2026 1 JOD = 24.6334 MXN 1 MXN = 0.0406 JOD

Feb 2026

日付JOD-MXNMXN-JOD
01 2 2026 1 JOD = 24.6334 MXN 1 MXN = 0.0406 JOD
02 2 2026 1 JOD = 24.5259 MXN 1 MXN = 0.0408 JOD
03 2 2026 1 JOD = 24.45 MXN 1 MXN = 0.0409 JOD
04 2 2026 1 JOD = 24.3211 MXN 1 MXN = 0.0411 JOD
05 2 2026 1 JOD = 24.5341 MXN 1 MXN = 0.0408 JOD
06 2 2026 1 JOD = 24.4913 MXN 1 MXN = 0.0408 JOD
07 2 2026 1 JOD = 24.3479 MXN 1 MXN = 0.0411 JOD
08 2 2026 1 JOD = 24.3479 MXN 1 MXN = 0.0411 JOD
09 2 2026 1 JOD = 24.3168 MXN 1 MXN = 0.0411 JOD
10 2 2026 1 JOD = 24.2899 MXN 1 MXN = 0.0412 JOD
11 2 2026 1 JOD = 24.2639 MXN 1 MXN = 0.0412 JOD
12 2 2026 1 JOD = 24.2182 MXN 1 MXN = 0.0413 JOD
13 2 2026 1 JOD = 24.2866 MXN 1 MXN = 0.0412 JOD
14 2 2026 1 JOD = 24.2085 MXN 1 MXN = 0.0413 JOD
15 2 2026 1 JOD = 24.2085 MXN 1 MXN = 0.0413 JOD
16 2 2026 1 JOD = 24.1976 MXN 1 MXN = 0.0413 JOD
17 2 2026 1 JOD = 24.2503 MXN 1 MXN = 0.0412 JOD
18 2 2026 1 JOD = 24.134 MXN 1 MXN = 0.0414 JOD
19 2 2026 1 JOD = 24.3164 MXN 1 MXN = 0.0411 JOD
20 2 2026 1 JOD = 24.2886 MXN 1 MXN = 0.0412 JOD
21 2 2026 1 JOD = 24.1632 MXN 1 MXN = 0.0414 JOD
22 2 2026 1 JOD = 24.1632 MXN 1 MXN = 0.0414 JOD
23 2 2026 1 JOD = 24.2879 MXN 1 MXN = 0.0412 JOD
24 2 2026 1 JOD = 24.3972 MXN 1 MXN = 0.041 JOD
25 2 2026 1 JOD = 24.1902 MXN 1 MXN = 0.0413 JOD
26 2 2026 1 JOD = 24.2248 MXN 1 MXN = 0.0413 JOD
27 2 2026 1 JOD = 24.2599 MXN 1 MXN = 0.0412 JOD
28 2 2026 1 JOD = 24.3078 MXN 1 MXN = 0.0411 JOD

Mar 2026

日付JOD-MXNMXN-JOD
01 3 2026 1 JOD = 24.3073 MXN 1 MXN = 0.0411 JOD
02 3 2026 1 JOD = 24.4294 MXN 1 MXN = 0.0409 JOD
03 3 2026 1 JOD = 24.6208 MXN 1 MXN = 0.0406 JOD
04 3 2026 1 JOD = 24.7592 MXN 1 MXN = 0.0404 JOD
05 3 2026 1 JOD = 24.8681 MXN 1 MXN = 0.0402 JOD
06 3 2026 1 JOD = 25.109 MXN 1 MXN = 0.0398 JOD
07 3 2026 1 JOD = 25.1016 MXN 1 MXN = 0.0398 JOD
08 3 2026 1 JOD = 25.1016 MXN 1 MXN = 0.0398 JOD
09 3 2026 1 JOD = 25.1648 MXN 1 MXN = 0.0397 JOD
10 3 2026 1 JOD = 24.7404 MXN 1 MXN = 0.0404 JOD
11 3 2026 1 JOD = 24.8967 MXN 1 MXN = 0.0402 JOD
12 3 2026 1 JOD = 25.0188 MXN 1 MXN = 0.04 JOD
13 3 2026 1 JOD = 25.158 MXN 1 MXN = 0.0397 JOD
14 3 2026 1 JOD = 25.3162 MXN 1 MXN = 0.0395 JOD
15 3 2026 1 JOD = 25.3162 MXN 1 MXN = 0.0395 JOD
16 3 2026 1 JOD = 25.0959 MXN 1 MXN = 0.0398 JOD
17 3 2026 1 JOD = 24.9018 MXN 1 MXN = 0.0402 JOD
18 3 2026 1 JOD = 24.9268 MXN 1 MXN = 0.0401 JOD
19 3 2026 1 JOD = 25.2821 MXN 1 MXN = 0.0396 JOD
20 3 2026 1 JOD = 25.0949 MXN 1 MXN = 0.0398 JOD
21 3 2026 1 JOD = 25.2429 MXN 1 MXN = 0.0396 JOD
22 3 2026 1 JOD = 25.2429 MXN 1 MXN = 0.0396 JOD
23 3 2026 1 JOD = 25.1441 MXN 1 MXN = 0.0398 JOD
24 3 2026 1 JOD = 25.222 MXN 1 MXN = 0.0396 JOD
25 3 2026 1 JOD = 25.0481 MXN 1 MXN = 0.0399 JOD
26 3 2026 1 JOD = 25.1615 MXN 1 MXN = 0.0397 JOD
27 3 2026 1 JOD = 25.4191 MXN 1 MXN = 0.0393 JOD
28 3 2026 1 JOD = 25.5573 MXN 1 MXN = 0.0391 JOD
29 3 2026 1 JOD = 25.5587 MXN 1 MXN = 0.0391 JOD
30 3 2026 1 JOD = 25.4797 MXN 1 MXN = 0.0392 JOD
31 3 2026 1 JOD = 25.4105 MXN 1 MXN = 0.0394 JOD

Apr 2026

日付JOD-MXNMXN-JOD
01 4 2026 1 JOD = 25.1901 MXN 1 MXN = 0.0397 JOD
02 4 2026 1 JOD = 25.3148 MXN 1 MXN = 0.0395 JOD
03 4 2026 1 JOD = 25.1845 MXN 1 MXN = 0.0397 JOD
04 4 2026 1 JOD = 25.2337 MXN 1 MXN = 0.0396 JOD
05 4 2026 1 JOD = 25.2337 MXN 1 MXN = 0.0396 JOD
06 4 2026 1 JOD = 25.0993 MXN 1 MXN = 0.0398 JOD
07 4 2026 1 JOD = 25.0383 MXN 1 MXN = 0.0399 JOD
08 4 2026 1 JOD = 24.5961 MXN 1 MXN = 0.0407 JOD
09 4 2026 1 JOD = 24.6042 MXN 1 MXN = 0.0406 JOD
10 4 2026 1 JOD = 24.4713 MXN 1 MXN = 0.0409 JOD
11 4 2026 1 JOD = 24.4012 MXN 1 MXN = 0.041 JOD
12 4 2026 1 JOD = 24.8534 MXN 1 MXN = 0.0402 JOD
13 4 2026 1 JOD = 24.5206 MXN 1 MXN = 0.0408 JOD
14 4 2026 1 JOD = 24.2976 MXN 1 MXN = 0.0412 JOD
15 4 2026 1 JOD = 24.3929 MXN 1 MXN = 0.041 JOD
16 4 2026 1 JOD = 24.3564 MXN 1 MXN = 0.0411 JOD
17 4 2026 1 JOD = 24.301 MXN 1 MXN = 0.0412 JOD
18 4 2026 1 JOD = 24.4149 MXN 1 MXN = 0.041 JOD
19 4 2026 1 JOD = 24.4149 MXN 1 MXN = 0.041 JOD
20 4 2026 1 JOD = 24.4749 MXN 1 MXN = 0.0409 JOD
21 4 2026 1 JOD = 24.4136 MXN 1 MXN = 0.041 JOD
22 4 2026 1 JOD = 24.4222 MXN 1 MXN = 0.0409 JOD
23 4 2026 1 JOD = 24.4765 MXN 1 MXN = 0.0409 JOD
24 4 2026 1 JOD = 24.5298 MXN 1 MXN = 0.0408 JOD
25 4 2026 1 JOD = 24.5115 MXN 1 MXN = 0.0408 JOD
26 4 2026 1 JOD = 24.5122 MXN 1 MXN = 0.0408 JOD
27 4 2026 1 JOD = 24.4837 MXN 1 MXN = 0.0408 JOD
28 4 2026 1 JOD = 24.6076 MXN 1 MXN = 0.0406 JOD
29 4 2026 1 JOD = 24.5418 MXN 1 MXN = 0.0407 JOD
30 4 2026 1 JOD = 24.6625 MXN 1 MXN = 0.0405 JOD

May 2026

日付JOD-MXNMXN-JOD
01 5 2026 1 JOD = 24.6126 MXN 1 MXN = 0.0406 JOD
02 5 2026 1 JOD = 24.6209 MXN 1 MXN = 0.0406 JOD
03 5 2026 1 JOD = 24.6209 MXN 1 MXN = 0.0406 JOD
04 5 2026 1 JOD = 24.681 MXN 1 MXN = 0.0405 JOD
05 5 2026 1 JOD = 24.6041 MXN 1 MXN = 0.0406 JOD
06 5 2026 1 JOD = 24.3039 MXN 1 MXN = 0.0411 JOD
07 5 2026 1 JOD = 24.2794 MXN 1 MXN = 0.0412 JOD
08 5 2026 1 JOD = 24.3058 MXN 1 MXN = 0.0411 JOD
09 5 2026 1 JOD = 24.2266 MXN 1 MXN = 0.0413 JOD
10 5 2026 1 JOD = 24.4811 MXN 1 MXN = 0.0408 JOD
11 5 2026 1 JOD = 24.2628 MXN 1 MXN = 0.0412 JOD
12 5 2026 1 JOD = 24.3262 MXN 1 MXN = 0.0411 JOD
13 5 2026 1 JOD = 24.2946 MXN 1 MXN = 0.0412 JOD
14 5 2026 1 JOD = 24.2449 MXN 1 MXN = 0.0412 JOD
15 5 2026 1 JOD = 24.5116 MXN 1 MXN = 0.0408 JOD
16 5 2026 1 JOD = 24.4508 MXN 1 MXN = 0.0409 JOD
17 5 2026 1 JOD = 24.4508 MXN 1 MXN = 0.0409 JOD
18 5 2026 1 JOD = 24.4143 MXN 1 MXN = 0.041 JOD
19 5 2026 1 JOD = 24.4551 MXN 1 MXN = 0.0409 JOD
20 5 2026 1 JOD = 24.4918 MXN 1 MXN = 0.0408 JOD
21 5 2026 1 JOD = 24.4607 MXN 1 MXN = 0.0409 JOD
22 5 2026 1 JOD = 24.4524 MXN 1 MXN = 0.0409 JOD
23 5 2026 1 JOD = 24.439 MXN 1 MXN = 0.0409 JOD
24 5 2026 1 JOD = 24.439 MXN 1 MXN = 0.0409 JOD
25 5 2026 1 JOD = 24.359 MXN 1 MXN = 0.0411 JOD
26 5 2026 1 JOD = 24.3854 MXN 1 MXN = 0.041 JOD
27 5 2026 1 JOD = 24.4174 MXN 1 MXN = 0.041 JOD
28 5 2026 1 JOD = 24.5409 MXN 1 MXN = 0.0407 JOD
29 5 2026 1 JOD = 24.4569 MXN 1 MXN = 0.0409 JOD
30 5 2026 1 JOD = 24.4765 MXN 1 MXN = 0.0409 JOD
31 5 2026 1 JOD = 24.4765 MXN 1 MXN = 0.0409 JOD

Jun 2026

日付JOD-MXNMXN-JOD
01 6 2026 1 JOD = 24.4495 MXN 1 MXN = 0.0409 JOD
02 6 2026 1 JOD = 24.3939 MXN 1 MXN = 0.041 JOD
03 6 2026 1 JOD = 24.4104 MXN 1 MXN = 0.041 JOD

Jul 2026

日付JOD-MXNMXN-JOD
01 7 2026 1 JOD = 24.709 MXN 1 MXN = 0.0405 JOD
02 7 2026 1 JOD = 24.7634 MXN 1 MXN = 0.0404 JOD
03 7 2026 1 JOD = 24.6065 MXN 1 MXN = 0.0406 JOD
04 7 2026 1 JOD = 24.6377 MXN 1 MXN = 0.0406 JOD
05 7 2026 1 JOD = 24.6377 MXN 1 MXN = 0.0406 JOD
06 7 2026 1 JOD = 24.6404 MXN 1 MXN = 0.0406 JOD
07 7 2026 1 JOD = 24.5832 MXN 1 MXN = 0.0407 JOD
08 7 2026 1 JOD = 24.8174 MXN 1 MXN = 0.0403 JOD
09 7 2026 1 JOD = 24.7693 MXN 1 MXN = 0.0404 JOD
10 7 2026 1 JOD = 24.7135 MXN 1 MXN = 0.0405 JOD
11 7 2026 1 JOD = 24.6363 MXN 1 MXN = 0.0406 JOD
12 7 2026 1 JOD = 24.6367 MXN 1 MXN = 0.0406 JOD
13 7 2026 1 JOD = 24.6647 MXN 1 MXN = 0.0405 JOD
14 7 2026 1 JOD = 24.6866 MXN 1 MXN = 0.0405 JOD
15 7 2026 1 JOD = 24.5764 MXN 1 MXN = 0.0407 JOD
16 7 2026 1 JOD = 24.5672 MXN 1 MXN = 0.0407 JOD
17 7 2026 1 JOD = 24.6488 MXN 1 MXN = 0.0406 JOD
18 7 2026 1 JOD = 24.7406 MXN 1 MXN = 0.0404 JOD
19 7 2026 1 JOD = 24.7406 MXN 1 MXN = 0.0404 JOD
20 7 2026 1 JOD = 24.6458 MXN 1 MXN = 0.0406 JOD
21 7 2026 1 JOD = 24.523 MXN 1 MXN = 0.0408 JOD
22 7 2026 1 JOD = 24.5727 MXN 1 MXN = 0.0407 JOD
23 7 2026 1 JOD = 24.6382 MXN 1 MXN = 0.0406 JOD
24 7 2026 1 JOD = 24.6574 MXN 1 MXN = 0.0406 JOD
25 7 2026 1 JOD = 24.659 MXN 1 MXN = 0.0406 JOD
26 7 2026 1 JOD = 24.659 MXN 1 MXN = 0.0406 JOD

JOD-MXNおよびMXN-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats