currencystats247.com

CurrencyStats247 > 為替レート > JOD-MXNおよびMXN-JODの為替レート - 2025年

JOD-MXNおよびMXN-JODの為替レート - 2025年

JOD-MXNおよびMXN-JODの為替レート

下から2025年のJOD-MXNおよびMXN-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 28.3678 MXN
1 MXN = 0.0353 JOD

Jan 2025

日付JOD-MXNMXN-JOD
01 1 2025 1 JOD = 29.4394 MXN 1 MXN = 0.034 JOD
02 1 2025 1 JOD = 29.2411 MXN 1 MXN = 0.0342 JOD
03 1 2025 1 JOD = 29.0879 MXN 1 MXN = 0.0344 JOD
04 1 2025 1 JOD = 29.0827 MXN 1 MXN = 0.0344 JOD
05 1 2025 1 JOD = 29.0831 MXN 1 MXN = 0.0344 JOD
06 1 2025 1 JOD = 28.651 MXN 1 MXN = 0.0349 JOD
07 1 2025 1 JOD = 28.6709 MXN 1 MXN = 0.0349 JOD
08 1 2025 1 JOD = 28.8315 MXN 1 MXN = 0.0347 JOD
09 1 2025 1 JOD = 28.824 MXN 1 MXN = 0.0347 JOD
10 1 2025 1 JOD = 28.9233 MXN 1 MXN = 0.0346 JOD
11 1 2025 1 JOD = 29.2055 MXN 1 MXN = 0.0342 JOD
12 1 2025 1 JOD = 29.2024 MXN 1 MXN = 0.0342 JOD
13 1 2025 1 JOD = 29.3033 MXN 1 MXN = 0.0341 JOD
14 1 2025 1 JOD = 29.1002 MXN 1 MXN = 0.0344 JOD
15 1 2025 1 JOD = 28.8797 MXN 1 MXN = 0.0346 JOD
16 1 2025 1 JOD = 29.0195 MXN 1 MXN = 0.0345 JOD
17 1 2025 1 JOD = 29.3217 MXN 1 MXN = 0.0341 JOD
18 1 2025 1 JOD = 29.3073 MXN 1 MXN = 0.0341 JOD
19 1 2025 1 JOD = 29.3201 MXN 1 MXN = 0.0341 JOD
20 1 2025 1 JOD = 29.3063 MXN 1 MXN = 0.0341 JOD
21 1 2025 1 JOD = 29.2 MXN 1 MXN = 0.0342 JOD
22 1 2025 1 JOD = 29.0064 MXN 1 MXN = 0.0345 JOD
23 1 2025 1 JOD = 28.84 MXN 1 MXN = 0.0347 JOD
24 1 2025 1 JOD = 28.5637 MXN 1 MXN = 0.035 JOD
25 1 2025 1 JOD = 28.5762 MXN 1 MXN = 0.035 JOD
26 1 2025 1 JOD = 28.5701 MXN 1 MXN = 0.035 JOD
27 1 2025 1 JOD = 28.8791 MXN 1 MXN = 0.0346 JOD
28 1 2025 1 JOD = 29.1453 MXN 1 MXN = 0.0343 JOD
29 1 2025 1 JOD = 28.917 MXN 1 MXN = 0.0346 JOD
30 1 2025 1 JOD = 28.9161 MXN 1 MXN = 0.0346 JOD
31 1 2025 1 JOD = 29.2034 MXN 1 MXN = 0.0342 JOD

Feb 2025

日付JOD-MXNMXN-JOD
01 2 2025 1 JOD = 29.1637 MXN 1 MXN = 0.0343 JOD
02 2 2025 1 JOD = 29.1577 MXN 1 MXN = 0.0343 JOD
03 2 2025 1 JOD = 29.5372 MXN 1 MXN = 0.0339 JOD
04 2 2025 1 JOD = 28.8407 MXN 1 MXN = 0.0347 JOD
05 2 2025 1 JOD = 29.0188 MXN 1 MXN = 0.0345 JOD
06 2 2025 1 JOD = 29.0527 MXN 1 MXN = 0.0344 JOD
07 2 2025 1 JOD = 28.9317 MXN 1 MXN = 0.0346 JOD
08 2 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
09 2 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
10 2 2025 1 JOD = 29.0127 MXN 1 MXN = 0.0345 JOD
11 2 2025 1 JOD = 29.0542 MXN 1 MXN = 0.0344 JOD
12 2 2025 1 JOD = 28.95 MXN 1 MXN = 0.0345 JOD
13 2 2025 1 JOD = 29.0801 MXN 1 MXN = 0.0344 JOD
14 2 2025 1 JOD = 28.6906 MXN 1 MXN = 0.0349 JOD
15 2 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
16 2 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
17 2 2025 1 JOD = 28.7295 MXN 1 MXN = 0.0348 JOD
18 2 2025 1 JOD = 28.5842 MXN 1 MXN = 0.035 JOD
19 2 2025 1 JOD = 28.6339 MXN 1 MXN = 0.0349 JOD
20 2 2025 1 JOD = 28.7346 MXN 1 MXN = 0.0348 JOD
21 2 2025 1 JOD = 28.6801 MXN 1 MXN = 0.0349 JOD
22 2 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
23 2 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
24 2 2025 1 JOD = 28.7763 MXN 1 MXN = 0.0348 JOD
25 2 2025 1 JOD = 28.9164 MXN 1 MXN = 0.0346 JOD
26 2 2025 1 JOD = 28.8398 MXN 1 MXN = 0.0347 JOD
27 2 2025 1 JOD = 28.7882 MXN 1 MXN = 0.0347 JOD
28 2 2025 1 JOD = 28.7474 MXN 1 MXN = 0.0348 JOD

Mar 2025

日付JOD-MXNMXN-JOD
01 3 2025 1 JOD = 28.9701 MXN 1 MXN = 0.0345 JOD
02 3 2025 1 JOD = 28.9863 MXN 1 MXN = 0.0345 JOD
03 3 2025 1 JOD = 28.9025 MXN 1 MXN = 0.0346 JOD
04 3 2025 1 JOD = 29.1689 MXN 1 MXN = 0.0343 JOD
05 3 2025 1 JOD = 28.9899 MXN 1 MXN = 0.0345 JOD
06 3 2025 1 JOD = 28.7743 MXN 1 MXN = 0.0348 JOD
07 3 2025 1 JOD = 28.6028 MXN 1 MXN = 0.035 JOD
08 3 2025 1 JOD = 28.575 MXN 1 MXN = 0.035 JOD
09 3 2025 1 JOD = 28.5693 MXN 1 MXN = 0.035 JOD
10 3 2025 1 JOD = 28.4844 MXN 1 MXN = 0.0351 JOD
11 3 2025 1 JOD = 28.6875 MXN 1 MXN = 0.0349 JOD
12 3 2025 1 JOD = 28.5144 MXN 1 MXN = 0.0351 JOD
13 3 2025 1 JOD = 28.4401 MXN 1 MXN = 0.0352 JOD
14 3 2025 1 JOD = 28.1746 MXN 1 MXN = 0.0355 JOD
15 3 2025 1 JOD = 28.1077 MXN 1 MXN = 0.0356 JOD
16 3 2025 1 JOD = 28.1156 MXN 1 MXN = 0.0356 JOD
17 3 2025 1 JOD = 28.0814 MXN 1 MXN = 0.0356 JOD
18 3 2025 1 JOD = 28.3351 MXN 1 MXN = 0.0353 JOD
19 3 2025 1 JOD = 28.1342 MXN 1 MXN = 0.0355 JOD
20 3 2025 1 JOD = 28.5369 MXN 1 MXN = 0.035 JOD
21 3 2025 1 JOD = 28.5568 MXN 1 MXN = 0.035 JOD
22 3 2025 1 JOD = 28.5445 MXN 1 MXN = 0.035 JOD
23 3 2025 1 JOD = 28.5404 MXN 1 MXN = 0.035 JOD
24 3 2025 1 JOD = 28.4638 MXN 1 MXN = 0.0351 JOD
25 3 2025 1 JOD = 28.2614 MXN 1 MXN = 0.0354 JOD
26 3 2025 1 JOD = 28.3048 MXN 1 MXN = 0.0353 JOD
27 3 2025 1 JOD = 28.6138 MXN 1 MXN = 0.0349 JOD
28 3 2025 1 JOD = 28.6633 MXN 1 MXN = 0.0349 JOD
29 3 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
30 3 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
31 3 2025 1 JOD = 28.7793 MXN 1 MXN = 0.0347 JOD

Apr 2025

日付JOD-MXNMXN-JOD
01 4 2025 1 JOD = 28.9426 MXN 1 MXN = 0.0346 JOD
02 4 2025 1 JOD = 28.7134 MXN 1 MXN = 0.0348 JOD
03 4 2025 1 JOD = 28.3414 MXN 1 MXN = 0.0353 JOD
04 4 2025 1 JOD = 28.7242 MXN 1 MXN = 0.0348 JOD
05 4 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
06 4 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
07 4 2025 1 JOD = 29.123 MXN 1 MXN = 0.0343 JOD
08 4 2025 1 JOD = 28.9812 MXN 1 MXN = 0.0345 JOD
09 4 2025 1 JOD = 29.5558 MXN 1 MXN = 0.0338 JOD
10 4 2025 1 JOD = 28.7537 MXN 1 MXN = 0.0348 JOD
11 4 2025 1 JOD = 28.7308 MXN 1 MXN = 0.0348 JOD
12 4 2025 1 JOD = 28.6373 MXN 1 MXN = 0.0349 JOD
13 4 2025 1 JOD = 28.6548 MXN 1 MXN = 0.0349 JOD
14 4 2025 1 JOD = 28.4419 MXN 1 MXN = 0.0352 JOD
15 4 2025 1 JOD = 28.2559 MXN 1 MXN = 0.0354 JOD
16 4 2025 1 JOD = 28.2745 MXN 1 MXN = 0.0354 JOD
17 4 2025 1 JOD = 28.0985 MXN 1 MXN = 0.0356 JOD
18 4 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
19 4 2025 1 JOD = 27.8044 MXN 1 MXN = 0.036 JOD
20 4 2025 1 JOD = 27.8011 MXN 1 MXN = 0.036 JOD
21 4 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
22 4 2025 1 JOD = 27.676 MXN 1 MXN = 0.0361 JOD
23 4 2025 1 JOD = 27.5795 MXN 1 MXN = 0.0363 JOD
24 4 2025 1 JOD = 27.6351 MXN 1 MXN = 0.0362 JOD
25 4 2025 1 JOD = 27.7096 MXN 1 MXN = 0.0361 JOD
26 4 2025 1 JOD = 27.5048 MXN 1 MXN = 0.0364 JOD
27 4 2025 1 JOD = 27.5058 MXN 1 MXN = 0.0364 JOD
28 4 2025 1 JOD = 27.5128 MXN 1 MXN = 0.0363 JOD
29 4 2025 1 JOD = 27.6635 MXN 1 MXN = 0.0361 JOD
30 4 2025 1 JOD = 27.5496 MXN 1 MXN = 0.0363 JOD

May 2025

日付JOD-MXNMXN-JOD
01 5 2025 1 JOD = 27.6568 MXN 1 MXN = 0.0362 JOD
02 5 2025 1 JOD = 27.7576 MXN 1 MXN = 0.036 JOD
03 5 2025 1 JOD = 27.6091 MXN 1 MXN = 0.0362 JOD
04 5 2025 1 JOD = 27.613 MXN 1 MXN = 0.0362 JOD
05 5 2025 1 JOD = 27.632 MXN 1 MXN = 0.0362 JOD
06 5 2025 1 JOD = 27.8028 MXN 1 MXN = 0.036 JOD
07 5 2025 1 JOD = 27.674 MXN 1 MXN = 0.0361 JOD
08 5 2025 1 JOD = 27.5957 MXN 1 MXN = 0.0362 JOD
09 5 2025 1 JOD = 27.4974 MXN 1 MXN = 0.0364 JOD
10 5 2025 1 JOD = 27.4045 MXN 1 MXN = 0.0365 JOD
11 5 2025 1 JOD = 27.4045 MXN 1 MXN = 0.0365 JOD
12 5 2025 1 JOD = 27.5458 MXN 1 MXN = 0.0363 JOD
13 5 2025 1 JOD = 27.5663 MXN 1 MXN = 0.0363 JOD
14 5 2025 1 JOD = 27.2962 MXN 1 MXN = 0.0366 JOD
15 5 2025 1 JOD = 27.2638 MXN 1 MXN = 0.0367 JOD
16 5 2025 1 JOD = 27.4165 MXN 1 MXN = 0.0365 JOD
17 5 2025 1 JOD = 27.4437 MXN 1 MXN = 0.0364 JOD
18 5 2025 1 JOD = 27.4528 MXN 1 MXN = 0.0364 JOD
19 5 2025 1 JOD = 27.4305 MXN 1 MXN = 0.0365 JOD
20 5 2025 1 JOD = 27.2038 MXN 1 MXN = 0.0368 JOD
21 5 2025 1 JOD = 27.1978 MXN 1 MXN = 0.0368 JOD
22 5 2025 1 JOD = 27.3309 MXN 1 MXN = 0.0366 JOD
23 5 2025 1 JOD = 27.1839 MXN 1 MXN = 0.0368 JOD
24 5 2025 1 JOD = 27.1372 MXN 1 MXN = 0.0368 JOD
25 5 2025 1 JOD = 27.1404 MXN 1 MXN = 0.0368 JOD
26 5 2025 1 JOD = 27.0734 MXN 1 MXN = 0.0369 JOD
27 5 2025 1 JOD = 27.1527 MXN 1 MXN = 0.0368 JOD
28 5 2025 1 JOD = 27.2139 MXN 1 MXN = 0.0367 JOD
29 5 2025 1 JOD = 27.3708 MXN 1 MXN = 0.0365 JOD
30 5 2025 1 JOD = 27.1968 MXN 1 MXN = 0.0368 JOD
31 5 2025 1 JOD = 27.4125 MXN 1 MXN = 0.0365 JOD

Jun 2025

日付JOD-MXNMXN-JOD
01 6 2025 1 JOD = 27.4038 MXN 1 MXN = 0.0365 JOD
02 6 2025 1 JOD = 27.2254 MXN 1 MXN = 0.0367 JOD
03 6 2025 1 JOD = 27.1324 MXN 1 MXN = 0.0369 JOD
04 6 2025 1 JOD = 27.0876 MXN 1 MXN = 0.0369 JOD
05 6 2025 1 JOD = 27.0978 MXN 1 MXN = 0.0369 JOD
06 6 2025 1 JOD = 27.0083 MXN 1 MXN = 0.037 JOD

JOD-MXNおよびMXN-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats