currencystats247.com

CurrencyStats247 > 為替レート > JOD-MVRおよびMVR-JODの為替レート - 2026年

JOD-MVRおよびMVR-JODの為替レート - 2026年

JOD-MVRおよびMVR-JODの為替レート

下から2026年のJOD-MVRおよびMVR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 21.7856 MVR
1 MVR = 0.0459 JOD

Jan 2026

日付JOD-MVRMVR-JOD
01 1 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
02 1 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
03 1 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
04 1 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
05 1 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
06 1 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
07 1 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
08 1 2026 1 JOD = 21.7921 MVR 1 MVR = 0.0459 JOD
09 1 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
10 1 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
11 1 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
12 1 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
13 1 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
14 1 2026 1 JOD = 21.8053 MVR 1 MVR = 0.0459 JOD
15 1 2026 1 JOD = 21.7899 MVR 1 MVR = 0.0459 JOD
16 1 2026 1 JOD = 21.7916 MVR 1 MVR = 0.0459 JOD
17 1 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
18 1 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
19 1 2026 1 JOD = 21.8042 MVR 1 MVR = 0.0459 JOD
20 1 2026 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
21 1 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
22 1 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
23 1 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
24 1 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
25 1 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
26 1 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
27 1 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
28 1 2026 1 JOD = 21.8052 MVR 1 MVR = 0.0459 JOD
29 1 2026 1 JOD = 21.8071 MVR 1 MVR = 0.0459 JOD
30 1 2026 1 JOD = 21.7915 MVR 1 MVR = 0.0459 JOD
31 1 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD

Feb 2026

日付JOD-MVRMVR-JOD
01 2 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
02 2 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
03 2 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
04 2 2026 1 JOD = 21.7918 MVR 1 MVR = 0.0459 JOD
05 2 2026 1 JOD = 21.8045 MVR 1 MVR = 0.0459 JOD
06 2 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
07 2 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
08 2 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
09 2 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
10 2 2026 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
11 2 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
12 2 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
13 2 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
14 2 2026 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
15 2 2026 1 JOD = 21.7266 MVR 1 MVR = 0.046 JOD
16 2 2026 1 JOD = 21.728 MVR 1 MVR = 0.046 JOD
17 2 2026 1 JOD = 21.7284 MVR 1 MVR = 0.046 JOD
18 2 2026 1 JOD = 21.7281 MVR 1 MVR = 0.046 JOD
19 2 2026 1 JOD = 21.7265 MVR 1 MVR = 0.046 JOD
20 2 2026 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
21 2 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
22 2 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
23 2 2026 1 JOD = 21.8064 MVR 1 MVR = 0.0459 JOD
24 2 2026 1 JOD = 21.8058 MVR 1 MVR = 0.0459 JOD
25 2 2026 1 JOD = 21.79 MVR 1 MVR = 0.0459 JOD
26 2 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
27 2 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
28 2 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD

Mar 2026

日付JOD-MVRMVR-JOD
01 3 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
02 3 2026 1 JOD = 21.793 MVR 1 MVR = 0.0459 JOD
03 3 2026 1 JOD = 21.8059 MVR 1 MVR = 0.0459 JOD
04 3 2026 1 JOD = 21.7905 MVR 1 MVR = 0.0459 JOD
05 3 2026 1 JOD = 21.805 MVR 1 MVR = 0.0459 JOD
06 3 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
07 3 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
08 3 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
09 3 2026 1 JOD = 21.8041 MVR 1 MVR = 0.0459 JOD
10 3 2026 1 JOD = 21.7917 MVR 1 MVR = 0.0459 JOD
11 3 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
12 3 2026 1 JOD = 21.7917 MVR 1 MVR = 0.0459 JOD
13 3 2026 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
14 3 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
15 3 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
16 3 2026 1 JOD = 21.7919 MVR 1 MVR = 0.0459 JOD
17 3 2026 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
18 3 2026 1 JOD = 21.7912 MVR 1 MVR = 0.0459 JOD
19 3 2026 1 JOD = 21.8056 MVR 1 MVR = 0.0459 JOD
20 3 2026 1 JOD = 21.7914 MVR 1 MVR = 0.0459 JOD
21 3 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
22 3 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
23 3 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
24 3 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD
25 3 2026 1 JOD = 21.8046 MVR 1 MVR = 0.0459 JOD
26 3 2026 1 JOD = 21.7908 MVR 1 MVR = 0.0459 JOD
27 3 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
28 3 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
29 3 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
30 3 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
31 3 2026 1 JOD = 21.7911 MVR 1 MVR = 0.0459 JOD

Apr 2026

日付JOD-MVRMVR-JOD
01 4 2026 1 JOD = 21.8183 MVR 1 MVR = 0.0458 JOD
02 4 2026 1 JOD = 21.7926 MVR 1 MVR = 0.0459 JOD
03 4 2026 1 JOD = 21.8038 MVR 1 MVR = 0.0459 JOD
04 4 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
05 4 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
06 4 2026 1 JOD = 21.8046 MVR 1 MVR = 0.0459 JOD
07 4 2026 1 JOD = 21.7925 MVR 1 MVR = 0.0459 JOD
08 4 2026 1 JOD = 21.7909 MVR 1 MVR = 0.0459 JOD
09 4 2026 1 JOD = 21.8052 MVR 1 MVR = 0.0459 JOD
10 4 2026 1 JOD = 21.793 MVR 1 MVR = 0.0459 JOD
11 4 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
12 4 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
13 4 2026 1 JOD = 21.8039 MVR 1 MVR = 0.0459 JOD
14 4 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
15 4 2026 1 JOD = 21.806 MVR 1 MVR = 0.0459 JOD
16 4 2026 1 JOD = 21.791 MVR 1 MVR = 0.0459 JOD
17 4 2026 1 JOD = 21.7922 MVR 1 MVR = 0.0459 JOD
18 4 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
19 4 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
20 4 2026 1 JOD = 21.8063 MVR 1 MVR = 0.0459 JOD
21 4 2026 1 JOD = 21.7918 MVR 1 MVR = 0.0459 JOD
22 4 2026 1 JOD = 21.8043 MVR 1 MVR = 0.0459 JOD
23 4 2026 1 JOD = 21.7929 MVR 1 MVR = 0.0459 JOD
24 4 2026 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
25 4 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
26 4 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
27 4 2026 1 JOD = 21.79 MVR 1 MVR = 0.0459 JOD
28 4 2026 1 JOD = 21.8068 MVR 1 MVR = 0.0459 JOD
29 4 2026 1 JOD = 21.7904 MVR 1 MVR = 0.0459 JOD
30 4 2026 1 JOD = 21.7987 MVR 1 MVR = 0.0459 JOD

May 2026

日付JOD-MVRMVR-JOD
01 5 2026 1 JOD = 21.7981 MVR 1 MVR = 0.0459 JOD
02 5 2026 1 JOD = 21.7972 MVR 1 MVR = 0.0459 JOD
03 5 2026 1 JOD = 21.7972 MVR 1 MVR = 0.0459 JOD
04 5 2026 1 JOD = 21.7978 MVR 1 MVR = 0.0459 JOD
05 5 2026 1 JOD = 21.7976 MVR 1 MVR = 0.0459 JOD
06 5 2026 1 JOD = 21.7989 MVR 1 MVR = 0.0459 JOD
07 5 2026 1 JOD = 21.7987 MVR 1 MVR = 0.0459 JOD
08 5 2026 1 JOD = 21.7973 MVR 1 MVR = 0.0459 JOD
09 5 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
10 5 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
11 5 2026 1 JOD = 21.7169 MVR 1 MVR = 0.046 JOD
12 5 2026 1 JOD = 21.7354 MVR 1 MVR = 0.046 JOD
13 5 2026 1 JOD = 21.7173 MVR 1 MVR = 0.046 JOD
14 5 2026 1 JOD = 21.7346 MVR 1 MVR = 0.046 JOD
15 5 2026 1 JOD = 21.7316 MVR 1 MVR = 0.046 JOD
16 5 2026 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
17 5 2026 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
18 5 2026 1 JOD = 21.7364 MVR 1 MVR = 0.046 JOD
19 5 2026 1 JOD = 21.7341 MVR 1 MVR = 0.046 JOD
20 5 2026 1 JOD = 21.7184 MVR 1 MVR = 0.046 JOD
21 5 2026 1 JOD = 21.7358 MVR 1 MVR = 0.046 JOD
22 5 2026 1 JOD = 21.7216 MVR 1 MVR = 0.046 JOD
23 5 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
24 5 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
25 5 2026 1 JOD = 21.7277 MVR 1 MVR = 0.046 JOD
26 5 2026 1 JOD = 21.7334 MVR 1 MVR = 0.046 JOD
27 5 2026 1 JOD = 21.7362 MVR 1 MVR = 0.046 JOD
28 5 2026 1 JOD = 21.7157 MVR 1 MVR = 0.046 JOD
29 5 2026 1 JOD = 21.734 MVR 1 MVR = 0.046 JOD
30 5 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
31 5 2026 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD

Jun 2026

日付JOD-MVRMVR-JOD
01 6 2026 1 JOD = 21.7174 MVR 1 MVR = 0.046 JOD
02 6 2026 1 JOD = 21.7344 MVR 1 MVR = 0.046 JOD
03 6 2026 1 JOD = 21.7193 MVR 1 MVR = 0.046 JOD

Jul 2026

日付JOD-MVRMVR-JOD
01 7 2026 1 JOD = 21.8055 MVR 1 MVR = 0.0459 JOD
02 7 2026 1 JOD = 21.792 MVR 1 MVR = 0.0459 JOD
03 7 2026 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
04 7 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
05 7 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
06 7 2026 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
07 7 2026 1 JOD = 21.792 MVR 1 MVR = 0.0459 JOD
08 7 2026 1 JOD = 21.8052 MVR 1 MVR = 0.0459 JOD
09 7 2026 1 JOD = 21.7913 MVR 1 MVR = 0.0459 JOD
10 7 2026 1 JOD = 21.8045 MVR 1 MVR = 0.0459 JOD
11 7 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
12 7 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
13 7 2026 1 JOD = 21.7908 MVR 1 MVR = 0.0459 JOD
14 7 2026 1 JOD = 21.8061 MVR 1 MVR = 0.0459 JOD
15 7 2026 1 JOD = 21.7923 MVR 1 MVR = 0.0459 JOD
16 7 2026 1 JOD = 21.805 MVR 1 MVR = 0.0459 JOD
17 7 2026 1 JOD = 21.8048 MVR 1 MVR = 0.0459 JOD
18 7 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
19 7 2026 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
20 7 2026 1 JOD = 21.8059 MVR 1 MVR = 0.0459 JOD
21 7 2026 1 JOD = 21.8038 MVR 1 MVR = 0.0459 JOD
22 7 2026 1 JOD = 21.7903 MVR 1 MVR = 0.0459 JOD
23 7 2026 1 JOD = 21.8048 MVR 1 MVR = 0.0459 JOD
24 7 2026 1 JOD = 21.7903 MVR 1 MVR = 0.0459 JOD
25 7 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD
26 7 2026 1 JOD = 21.7906 MVR 1 MVR = 0.0459 JOD

JOD-MVRおよびMVR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats