currencystats247.com

CurrencyStats247 > 為替レート > JOD-MVRおよびMVR-JODの為替レート - 2025年

JOD-MVRおよびMVR-JODの為替レート - 2025年

JOD-MVRおよびMVR-JODの為替レート

下から2025年のJOD-MVRおよびMVR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 21.7422 MVR
1 MVR = 0.046 JOD

Jan 2025

日付JOD-MVRMVR-JOD
01 1 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
02 1 2025 1 JOD = 21.6963 MVR 1 MVR = 0.0461 JOD
03 1 2025 1 JOD = 21.7146 MVR 1 MVR = 0.0461 JOD
04 1 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
05 1 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
06 1 2025 1 JOD = 21.7015 MVR 1 MVR = 0.0461 JOD
07 1 2025 1 JOD = 21.7815 MVR 1 MVR = 0.0459 JOD
08 1 2025 1 JOD = 21.7813 MVR 1 MVR = 0.0459 JOD
09 1 2025 1 JOD = 21.7256 MVR 1 MVR = 0.046 JOD
10 1 2025 1 JOD = 21.7158 MVR 1 MVR = 0.046 JOD
11 1 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
12 1 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
13 1 2025 1 JOD = 21.7093 MVR 1 MVR = 0.0461 JOD
14 1 2025 1 JOD = 21.7262 MVR 1 MVR = 0.046 JOD
15 1 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
16 1 2025 1 JOD = 21.7044 MVR 1 MVR = 0.0461 JOD
17 1 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
18 1 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
19 1 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
20 1 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
21 1 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
22 1 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
23 1 2025 1 JOD = 21.7192 MVR 1 MVR = 0.046 JOD
24 1 2025 1 JOD = 21.711 MVR 1 MVR = 0.0461 JOD
25 1 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
26 1 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
27 1 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
28 1 2025 1 JOD = 21.7127 MVR 1 MVR = 0.0461 JOD
29 1 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
30 1 2025 1 JOD = 21.7109 MVR 1 MVR = 0.0461 JOD
31 1 2025 1 JOD = 21.7289 MVR 1 MVR = 0.046 JOD

Feb 2025

日付JOD-MVRMVR-JOD
01 2 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
02 2 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
03 2 2025 1 JOD = 21.7223 MVR 1 MVR = 0.046 JOD
04 2 2025 1 JOD = 21.6503 MVR 1 MVR = 0.0462 JOD
05 2 2025 1 JOD = 21.709 MVR 1 MVR = 0.0461 JOD
06 2 2025 1 JOD = 21.7227 MVR 1 MVR = 0.046 JOD
07 2 2025 1 JOD = 21.7035 MVR 1 MVR = 0.0461 JOD
08 2 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
09 2 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 2 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
11 2 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
12 2 2025 1 JOD = 21.7194 MVR 1 MVR = 0.046 JOD
13 2 2025 1 JOD = 21.7079 MVR 1 MVR = 0.0461 JOD
14 2 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
15 2 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
16 2 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
17 2 2025 1 JOD = 21.7045 MVR 1 MVR = 0.0461 JOD
18 2 2025 1 JOD = 21.7063 MVR 1 MVR = 0.0461 JOD
19 2 2025 1 JOD = 21.7201 MVR 1 MVR = 0.046 JOD
20 2 2025 1 JOD = 21.784 MVR 1 MVR = 0.0459 JOD
21 2 2025 1 JOD = 21.7252 MVR 1 MVR = 0.046 JOD
22 2 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
23 2 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
24 2 2025 1 JOD = 21.6978 MVR 1 MVR = 0.0461 JOD
25 2 2025 1 JOD = 21.6354 MVR 1 MVR = 0.0462 JOD
26 2 2025 1 JOD = 21.7781 MVR 1 MVR = 0.0459 JOD
27 2 2025 1 JOD = 21.7042 MVR 1 MVR = 0.0461 JOD
28 2 2025 1 JOD = 21.7668 MVR 1 MVR = 0.0459 JOD

Mar 2025

日付JOD-MVRMVR-JOD
01 3 2025 1 JOD = 21.7198 MVR 1 MVR = 0.046 JOD
02 3 2025 1 JOD = 21.8019 MVR 1 MVR = 0.0459 JOD
03 3 2025 1 JOD = 21.776 MVR 1 MVR = 0.0459 JOD
04 3 2025 1 JOD = 21.6855 MVR 1 MVR = 0.0461 JOD
05 3 2025 1 JOD = 21.7226 MVR 1 MVR = 0.046 JOD
06 3 2025 1 JOD = 21.7084 MVR 1 MVR = 0.0461 JOD
07 3 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
08 3 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
09 3 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 3 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
11 3 2025 1 JOD = 21.788 MVR 1 MVR = 0.0459 JOD
12 3 2025 1 JOD = 21.7232 MVR 1 MVR = 0.046 JOD
13 3 2025 1 JOD = 21.7314 MVR 1 MVR = 0.046 JOD
14 3 2025 1 JOD = 21.779 MVR 1 MVR = 0.0459 JOD
15 3 2025 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
16 3 2025 1 JOD = 21.804 MVR 1 MVR = 0.0459 JOD
17 3 2025 1 JOD = 21.7315 MVR 1 MVR = 0.046 JOD
18 3 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
19 3 2025 1 JOD = 21.7837 MVR 1 MVR = 0.0459 JOD
20 3 2025 1 JOD = 21.7836 MVR 1 MVR = 0.0459 JOD
21 3 2025 1 JOD = 21.7846 MVR 1 MVR = 0.0459 JOD
22 3 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
23 3 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
24 3 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
25 3 2025 1 JOD = 21.7825 MVR 1 MVR = 0.0459 JOD
26 3 2025 1 JOD = 21.7143 MVR 1 MVR = 0.0461 JOD
27 3 2025 1 JOD = 21.7353 MVR 1 MVR = 0.046 JOD
28 3 2025 1 JOD = 21.7247 MVR 1 MVR = 0.046 JOD
29 3 2025 1 JOD = 21.7823 MVR 1 MVR = 0.0459 JOD
30 3 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
31 3 2025 1 JOD = 21.7183 MVR 1 MVR = 0.046 JOD

Apr 2025

日付JOD-MVRMVR-JOD
01 4 2025 1 JOD = 21.7762 MVR 1 MVR = 0.0459 JOD
02 4 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
03 4 2025 1 JOD = 21.7798 MVR 1 MVR = 0.0459 JOD
04 4 2025 1 JOD = 21.7191 MVR 1 MVR = 0.046 JOD
05 4 2025 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
06 4 2025 1 JOD = 21.729 MVR 1 MVR = 0.046 JOD
07 4 2025 1 JOD = 21.7132 MVR 1 MVR = 0.0461 JOD
08 4 2025 1 JOD = 21.785 MVR 1 MVR = 0.0459 JOD
09 4 2025 1 JOD = 21.7377 MVR 1 MVR = 0.046 JOD
10 4 2025 1 JOD = 21.777 MVR 1 MVR = 0.0459 JOD
11 4 2025 1 JOD = 21.7855 MVR 1 MVR = 0.0459 JOD
12 4 2025 1 JOD = 21.7228 MVR 1 MVR = 0.046 JOD
13 4 2025 1 JOD = 21.7968 MVR 1 MVR = 0.0459 JOD
14 4 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
15 4 2025 1 JOD = 21.7258 MVR 1 MVR = 0.046 JOD
16 4 2025 1 JOD = 21.7811 MVR 1 MVR = 0.0459 JOD
17 4 2025 1 JOD = 21.7219 MVR 1 MVR = 0.046 JOD
18 4 2025 1 JOD = 21.7149 MVR 1 MVR = 0.0461 JOD
19 4 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
20 4 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
21 4 2025 1 JOD = 21.7059 MVR 1 MVR = 0.0461 JOD
22 4 2025 1 JOD = 21.7057 MVR 1 MVR = 0.0461 JOD
23 4 2025 1 JOD = 21.7216 MVR 1 MVR = 0.046 JOD
24 4 2025 1 JOD = 21.7216 MVR 1 MVR = 0.046 JOD
25 4 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
26 4 2025 1 JOD = 21.7322 MVR 1 MVR = 0.046 JOD
27 4 2025 1 JOD = 21.7322 MVR 1 MVR = 0.046 JOD
28 4 2025 1 JOD = 21.7281 MVR 1 MVR = 0.046 JOD
29 4 2025 1 JOD = 21.7284 MVR 1 MVR = 0.046 JOD
30 4 2025 1 JOD = 21.7287 MVR 1 MVR = 0.046 JOD

May 2025

日付JOD-MVRMVR-JOD
01 5 2025 1 JOD = 21.7285 MVR 1 MVR = 0.046 JOD
02 5 2025 1 JOD = 21.7288 MVR 1 MVR = 0.046 JOD
03 5 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
04 5 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
05 5 2025 1 JOD = 21.7261 MVR 1 MVR = 0.046 JOD
06 5 2025 1 JOD = 21.7033 MVR 1 MVR = 0.0461 JOD
07 5 2025 1 JOD = 21.7253 MVR 1 MVR = 0.046 JOD
08 5 2025 1 JOD = 21.7232 MVR 1 MVR = 0.046 JOD
09 5 2025 1 JOD = 21.7224 MVR 1 MVR = 0.046 JOD
10 5 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
11 5 2025 1 JOD = 21.7167 MVR 1 MVR = 0.046 JOD
12 5 2025 1 JOD = 21.7138 MVR 1 MVR = 0.0461 JOD
13 5 2025 1 JOD = 21.7088 MVR 1 MVR = 0.0461 JOD
14 5 2025 1 JOD = 21.7792 MVR 1 MVR = 0.0459 JOD
15 5 2025 1 JOD = 21.7791 MVR 1 MVR = 0.0459 JOD
16 5 2025 1 JOD = 21.7926 MVR 1 MVR = 0.0459 JOD
17 5 2025 1 JOD = 21.7965 MVR 1 MVR = 0.0459 JOD
18 5 2025 1 JOD = 21.7965 MVR 1 MVR = 0.0459 JOD
19 5 2025 1 JOD = 21.8067 MVR 1 MVR = 0.0459 JOD
20 5 2025 1 JOD = 21.8044 MVR 1 MVR = 0.0459 JOD
21 5 2025 1 JOD = 21.8065 MVR 1 MVR = 0.0459 JOD
22 5 2025 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
23 5 2025 1 JOD = 21.8061 MVR 1 MVR = 0.0459 JOD
24 5 2025 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
25 5 2025 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
26 5 2025 1 JOD = 21.8044 MVR 1 MVR = 0.0459 JOD
27 5 2025 1 JOD = 21.8062 MVR 1 MVR = 0.0459 JOD
28 5 2025 1 JOD = 21.8069 MVR 1 MVR = 0.0459 JOD
29 5 2025 1 JOD = 21.806 MVR 1 MVR = 0.0459 JOD
30 5 2025 1 JOD = 21.8049 MVR 1 MVR = 0.0459 JOD
31 5 2025 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD

Jun 2025

日付JOD-MVRMVR-JOD
01 6 2025 1 JOD = 21.8047 MVR 1 MVR = 0.0459 JOD
02 6 2025 1 JOD = 21.8053 MVR 1 MVR = 0.0459 JOD
03 6 2025 1 JOD = 21.8061 MVR 1 MVR = 0.0459 JOD
04 6 2025 1 JOD = 21.8054 MVR 1 MVR = 0.0459 JOD
05 6 2025 1 JOD = 21.7263 MVR 1 MVR = 0.046 JOD
06 6 2025 1 JOD = 21.7279 MVR 1 MVR = 0.046 JOD

JOD-MVRおよびMVR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats