currencystats247.com

CurrencyStats247 > 為替レート > JOD-MURおよびMUR-JODの為替レート - 2025年

JOD-MURおよびMUR-JODの為替レート - 2025年

JOD-MURおよびMUR-JODの為替レート

下から2025年のJOD-MURおよびMUR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 64.7086 MUR
1 MUR = 0.0155 JOD

Jan 2025

日付JOD-MURMUR-JOD
01 1 2025 1 JOD = 66.2582 MUR 1 MUR = 0.0151 JOD
02 1 2025 1 JOD = 66.1922 MUR 1 MUR = 0.0151 JOD
03 1 2025 1 JOD = 66.7893 MUR 1 MUR = 0.015 JOD
04 1 2025 1 JOD = 67.0286 MUR 1 MUR = 0.0149 JOD
05 1 2025 1 JOD = 67.0286 MUR 1 MUR = 0.0149 JOD
06 1 2025 1 JOD = 65.9099 MUR 1 MUR = 0.0152 JOD
07 1 2025 1 JOD = 65.4864 MUR 1 MUR = 0.0153 JOD
08 1 2025 1 JOD = 65.6986 MUR 1 MUR = 0.0152 JOD
09 1 2025 1 JOD = 65.9382 MUR 1 MUR = 0.0152 JOD
10 1 2025 1 JOD = 66.0232 MUR 1 MUR = 0.0151 JOD
11 1 2025 1 JOD = 66.0137 MUR 1 MUR = 0.0151 JOD
12 1 2025 1 JOD = 66.0137 MUR 1 MUR = 0.0151 JOD
13 1 2025 1 JOD = 66.601 MUR 1 MUR = 0.015 JOD
14 1 2025 1 JOD = 66.319 MUR 1 MUR = 0.0151 JOD
15 1 2025 1 JOD = 66.0088 MUR 1 MUR = 0.0151 JOD
16 1 2025 1 JOD = 66.2193 MUR 1 MUR = 0.0151 JOD
17 1 2025 1 JOD = 66.2109 MUR 1 MUR = 0.0151 JOD
18 1 2025 1 JOD = 66.0839 MUR 1 MUR = 0.0151 JOD
19 1 2025 1 JOD = 66.0839 MUR 1 MUR = 0.0151 JOD
20 1 2025 1 JOD = 66.0421 MUR 1 MUR = 0.0151 JOD
21 1 2025 1 JOD = 65.6004 MUR 1 MUR = 0.0152 JOD
22 1 2025 1 JOD = 65.5292 MUR 1 MUR = 0.0153 JOD
23 1 2025 1 JOD = 65.5537 MUR 1 MUR = 0.0153 JOD
24 1 2025 1 JOD = 65.3365 MUR 1 MUR = 0.0153 JOD
25 1 2025 1 JOD = 65.3278 MUR 1 MUR = 0.0153 JOD
26 1 2025 1 JOD = 65.3278 MUR 1 MUR = 0.0153 JOD
27 1 2025 1 JOD = 65.2668 MUR 1 MUR = 0.0153 JOD
28 1 2025 1 JOD = 65.3798 MUR 1 MUR = 0.0153 JOD
29 1 2025 1 JOD = 65.3787 MUR 1 MUR = 0.0153 JOD
30 1 2025 1 JOD = 65.3931 MUR 1 MUR = 0.0153 JOD
31 1 2025 1 JOD = 65.7779 MUR 1 MUR = 0.0152 JOD

Feb 2025

日付JOD-MURMUR-JOD
01 2 2025 1 JOD = 65.7785 MUR 1 MUR = 0.0152 JOD
02 2 2025 1 JOD = 65.7785 MUR 1 MUR = 0.0152 JOD
03 2 2025 1 JOD = 66.7035 MUR 1 MUR = 0.015 JOD
04 2 2025 1 JOD = 66.2525 MUR 1 MUR = 0.0151 JOD
05 2 2025 1 JOD = 65.8158 MUR 1 MUR = 0.0152 JOD
06 2 2025 1 JOD = 65.7876 MUR 1 MUR = 0.0152 JOD
07 2 2025 1 JOD = 65.8339 MUR 1 MUR = 0.0152 JOD
08 2 2025 1 JOD = 65.8351 MUR 1 MUR = 0.0152 JOD
09 2 2025 1 JOD = 65.8351 MUR 1 MUR = 0.0152 JOD
10 2 2025 1 JOD = 66.254 MUR 1 MUR = 0.0151 JOD
11 2 2025 1 JOD = 66.2529 MUR 1 MUR = 0.0151 JOD
12 2 2025 1 JOD = 65.951 MUR 1 MUR = 0.0152 JOD
13 2 2025 1 JOD = 65.5669 MUR 1 MUR = 0.0153 JOD
14 2 2025 1 JOD = 65.4971 MUR 1 MUR = 0.0153 JOD
15 2 2025 1 JOD = 65.497 MUR 1 MUR = 0.0153 JOD
16 2 2025 1 JOD = 65.497 MUR 1 MUR = 0.0153 JOD
17 2 2025 1 JOD = 65.2432 MUR 1 MUR = 0.0153 JOD
18 2 2025 1 JOD = 65.4119 MUR 1 MUR = 0.0153 JOD
19 2 2025 1 JOD = 65.4965 MUR 1 MUR = 0.0153 JOD
20 2 2025 1 JOD = 65.6052 MUR 1 MUR = 0.0152 JOD
21 2 2025 1 JOD = 65.3464 MUR 1 MUR = 0.0153 JOD
22 2 2025 1 JOD = 65.2568 MUR 1 MUR = 0.0153 JOD
23 2 2025 1 JOD = 65.2568 MUR 1 MUR = 0.0153 JOD
24 2 2025 1 JOD = 65.2857 MUR 1 MUR = 0.0153 JOD
25 2 2025 1 JOD = 65.4404 MUR 1 MUR = 0.0153 JOD
26 2 2025 1 JOD = 65.4216 MUR 1 MUR = 0.0153 JOD
27 2 2025 1 JOD = 65.5247 MUR 1 MUR = 0.0153 JOD
28 2 2025 1 JOD = 65.5425 MUR 1 MUR = 0.0153 JOD

Mar 2025

日付JOD-MURMUR-JOD
01 3 2025 1 JOD = 65.9948 MUR 1 MUR = 0.0152 JOD
02 3 2025 1 JOD = 65.7232 MUR 1 MUR = 0.0152 JOD
03 3 2025 1 JOD = 65.766 MUR 1 MUR = 0.0152 JOD
04 3 2025 1 JOD = 65.5197 MUR 1 MUR = 0.0153 JOD
05 3 2025 1 JOD = 64.8427 MUR 1 MUR = 0.0154 JOD
06 3 2025 1 JOD = 63.7868 MUR 1 MUR = 0.0157 JOD
07 3 2025 1 JOD = 63.7999 MUR 1 MUR = 0.0157 JOD
08 3 2025 1 JOD = 64.5098 MUR 1 MUR = 0.0155 JOD
09 3 2025 1 JOD = 63.7442 MUR 1 MUR = 0.0157 JOD
10 3 2025 1 JOD = 63.6401 MUR 1 MUR = 0.0157 JOD
11 3 2025 1 JOD = 63.7088 MUR 1 MUR = 0.0157 JOD
12 3 2025 1 JOD = 63.5558 MUR 1 MUR = 0.0157 JOD
13 3 2025 1 JOD = 63.5727 MUR 1 MUR = 0.0157 JOD
14 3 2025 1 JOD = 63.5247 MUR 1 MUR = 0.0157 JOD
15 3 2025 1 JOD = 63.6782 MUR 1 MUR = 0.0157 JOD
16 3 2025 1 JOD = 63.3965 MUR 1 MUR = 0.0158 JOD
17 3 2025 1 JOD = 63.5314 MUR 1 MUR = 0.0157 JOD
18 3 2025 1 JOD = 63.5084 MUR 1 MUR = 0.0157 JOD
19 3 2025 1 JOD = 63.3823 MUR 1 MUR = 0.0158 JOD
20 3 2025 1 JOD = 63.2746 MUR 1 MUR = 0.0158 JOD
21 3 2025 1 JOD = 63.5161 MUR 1 MUR = 0.0157 JOD
22 3 2025 1 JOD = 63.8945 MUR 1 MUR = 0.0157 JOD
23 3 2025 1 JOD = 63.7488 MUR 1 MUR = 0.0157 JOD
24 3 2025 1 JOD = 63.7527 MUR 1 MUR = 0.0157 JOD
25 3 2025 1 JOD = 64.3055 MUR 1 MUR = 0.0156 JOD
26 3 2025 1 JOD = 64.6127 MUR 1 MUR = 0.0155 JOD
27 3 2025 1 JOD = 64.6133 MUR 1 MUR = 0.0155 JOD
28 3 2025 1 JOD = 64.5703 MUR 1 MUR = 0.0155 JOD
29 3 2025 1 JOD = 64.5707 MUR 1 MUR = 0.0155 JOD
30 3 2025 1 JOD = 64.2855 MUR 1 MUR = 0.0156 JOD
31 3 2025 1 JOD = 64.3724 MUR 1 MUR = 0.0155 JOD

Apr 2025

日付JOD-MURMUR-JOD
01 4 2025 1 JOD = 64.3874 MUR 1 MUR = 0.0155 JOD
02 4 2025 1 JOD = 64.6151 MUR 1 MUR = 0.0155 JOD
03 4 2025 1 JOD = 64.5462 MUR 1 MUR = 0.0155 JOD
04 4 2025 1 JOD = 63.4925 MUR 1 MUR = 0.0157 JOD
05 4 2025 1 JOD = 63.0133 MUR 1 MUR = 0.0159 JOD
06 4 2025 1 JOD = 63.0133 MUR 1 MUR = 0.0159 JOD
07 4 2025 1 JOD = 63.5633 MUR 1 MUR = 0.0157 JOD
08 4 2025 1 JOD = 63.5852 MUR 1 MUR = 0.0157 JOD
09 4 2025 1 JOD = 63.3354 MUR 1 MUR = 0.0158 JOD
10 4 2025 1 JOD = 63.3075 MUR 1 MUR = 0.0158 JOD
11 4 2025 1 JOD = 63.6925 MUR 1 MUR = 0.0157 JOD
12 4 2025 1 JOD = 61.9144 MUR 1 MUR = 0.0162 JOD
13 4 2025 1 JOD = 61.9376 MUR 1 MUR = 0.0161 JOD
14 4 2025 1 JOD = 61.7877 MUR 1 MUR = 0.0162 JOD
15 4 2025 1 JOD = 63.5798 MUR 1 MUR = 0.0157 JOD
16 4 2025 1 JOD = 63.6064 MUR 1 MUR = 0.0157 JOD
17 4 2025 1 JOD = 63.546 MUR 1 MUR = 0.0157 JOD
18 4 2025 1 JOD = 63.5704 MUR 1 MUR = 0.0157 JOD
19 4 2025 1 JOD = 63.5699 MUR 1 MUR = 0.0157 JOD
20 4 2025 1 JOD = 63.5699 MUR 1 MUR = 0.0157 JOD
21 4 2025 1 JOD = 63.5695 MUR 1 MUR = 0.0157 JOD
22 4 2025 1 JOD = 62.7522 MUR 1 MUR = 0.0159 JOD
23 4 2025 1 JOD = 63.4233 MUR 1 MUR = 0.0158 JOD
24 4 2025 1 JOD = 63.871 MUR 1 MUR = 0.0157 JOD
25 4 2025 1 JOD = 63.9262 MUR 1 MUR = 0.0156 JOD
26 4 2025 1 JOD = 63.9262 MUR 1 MUR = 0.0156 JOD
27 4 2025 1 JOD = 63.9263 MUR 1 MUR = 0.0156 JOD
28 4 2025 1 JOD = 63.8044 MUR 1 MUR = 0.0157 JOD
29 4 2025 1 JOD = 63.7311 MUR 1 MUR = 0.0157 JOD
30 4 2025 1 JOD = 63.6683 MUR 1 MUR = 0.0157 JOD

May 2025

日付JOD-MURMUR-JOD
01 5 2025 1 JOD = 63.5645 MUR 1 MUR = 0.0157 JOD
02 5 2025 1 JOD = 64.1856 MUR 1 MUR = 0.0156 JOD
03 5 2025 1 JOD = 63.9173 MUR 1 MUR = 0.0156 JOD
04 5 2025 1 JOD = 63.9173 MUR 1 MUR = 0.0156 JOD
05 5 2025 1 JOD = 64.0204 MUR 1 MUR = 0.0156 JOD
06 5 2025 1 JOD = 63.993 MUR 1 MUR = 0.0156 JOD
07 5 2025 1 JOD = 64.0628 MUR 1 MUR = 0.0156 JOD
08 5 2025 1 JOD = 63.8708 MUR 1 MUR = 0.0157 JOD
09 5 2025 1 JOD = 64.4349 MUR 1 MUR = 0.0155 JOD
10 5 2025 1 JOD = 64.444 MUR 1 MUR = 0.0155 JOD
11 5 2025 1 JOD = 64.444 MUR 1 MUR = 0.0155 JOD
12 5 2025 1 JOD = 64.4348 MUR 1 MUR = 0.0155 JOD
13 5 2025 1 JOD = 65.129 MUR 1 MUR = 0.0154 JOD
14 5 2025 1 JOD = 64.8863 MUR 1 MUR = 0.0154 JOD
15 5 2025 1 JOD = 64.7727 MUR 1 MUR = 0.0154 JOD
16 5 2025 1 JOD = 64.9989 MUR 1 MUR = 0.0154 JOD
17 5 2025 1 JOD = 65.0079 MUR 1 MUR = 0.0154 JOD
18 5 2025 1 JOD = 65.0079 MUR 1 MUR = 0.0154 JOD
19 5 2025 1 JOD = 65.1938 MUR 1 MUR = 0.0153 JOD
20 5 2025 1 JOD = 64.8359 MUR 1 MUR = 0.0154 JOD
21 5 2025 1 JOD = 64.4554 MUR 1 MUR = 0.0155 JOD
22 5 2025 1 JOD = 64.1476 MUR 1 MUR = 0.0156 JOD
23 5 2025 1 JOD = 64.4727 MUR 1 MUR = 0.0155 JOD
24 5 2025 1 JOD = 64.468 MUR 1 MUR = 0.0155 JOD
25 5 2025 1 JOD = 64.468 MUR 1 MUR = 0.0155 JOD
26 5 2025 1 JOD = 64.0448 MUR 1 MUR = 0.0156 JOD
27 5 2025 1 JOD = 63.9787 MUR 1 MUR = 0.0156 JOD
28 5 2025 1 JOD = 64.348 MUR 1 MUR = 0.0155 JOD
29 5 2025 1 JOD = 64.656 MUR 1 MUR = 0.0155 JOD
30 5 2025 1 JOD = 64.5407 MUR 1 MUR = 0.0155 JOD
31 5 2025 1 JOD = 64.5386 MUR 1 MUR = 0.0155 JOD

Jun 2025

日付JOD-MURMUR-JOD
01 6 2025 1 JOD = 64.5386 MUR 1 MUR = 0.0155 JOD
02 6 2025 1 JOD = 64.4851 MUR 1 MUR = 0.0155 JOD
03 6 2025 1 JOD = 64.0764 MUR 1 MUR = 0.0156 JOD
04 6 2025 1 JOD = 64.6021 MUR 1 MUR = 0.0155 JOD
05 6 2025 1 JOD = 64.2268 MUR 1 MUR = 0.0156 JOD
06 6 2025 1 JOD = 64.3305 MUR 1 MUR = 0.0155 JOD

JOD-MURおよびMUR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats