currencystats247.com

CurrencyStats247 > 為替レート > JOD-MOPおよびMOP-JODの為替レート - 2026年

JOD-MOPおよびMOP-JODの為替レート - 2026年

JOD-MOPおよびMOP-JODの為替レート

下から2026年のJOD-MOPおよびMOP-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 11.3642 MOP
1 MOP = 0.088 JOD

Jan 2026

日付JOD-MOPMOP-JOD
01 1 2026 1 JOD = 11.3171 MOP 1 MOP = 0.0884 JOD
02 1 2026 1 JOD = 11.3183 MOP 1 MOP = 0.0884 JOD
03 1 2026 1 JOD = 11.3126 MOP 1 MOP = 0.0884 JOD
04 1 2026 1 JOD = 11.3126 MOP 1 MOP = 0.0884 JOD
05 1 2026 1 JOD = 11.313 MOP 1 MOP = 0.0884 JOD
06 1 2026 1 JOD = 11.3088 MOP 1 MOP = 0.0884 JOD
07 1 2026 1 JOD = 11.316 MOP 1 MOP = 0.0884 JOD
08 1 2026 1 JOD = 11.3258 MOP 1 MOP = 0.0883 JOD
09 1 2026 1 JOD = 11.3278 MOP 1 MOP = 0.0883 JOD
10 1 2026 1 JOD = 11.3273 MOP 1 MOP = 0.0883 JOD
11 1 2026 1 JOD = 11.3343 MOP 1 MOP = 0.0882 JOD
12 1 2026 1 JOD = 11.324 MOP 1 MOP = 0.0883 JOD
13 1 2026 1 JOD = 11.3365 MOP 1 MOP = 0.0882 JOD
14 1 2026 1 JOD = 11.3272 MOP 1 MOP = 0.0883 JOD
15 1 2026 1 JOD = 11.3278 MOP 1 MOP = 0.0883 JOD
16 1 2026 1 JOD = 11.3307 MOP 1 MOP = 0.0883 JOD
17 1 2026 1 JOD = 11.3447 MOP 1 MOP = 0.0881 JOD
18 1 2026 1 JOD = 11.3447 MOP 1 MOP = 0.0881 JOD
19 1 2026 1 JOD = 11.324 MOP 1 MOP = 0.0883 JOD
20 1 2026 1 JOD = 11.323 MOP 1 MOP = 0.0883 JOD
21 1 2026 1 JOD = 11.3225 MOP 1 MOP = 0.0883 JOD
22 1 2026 1 JOD = 11.3247 MOP 1 MOP = 0.0883 JOD
23 1 2026 1 JOD = 11.327 MOP 1 MOP = 0.0883 JOD
24 1 2026 1 JOD = 11.2407 MOP 1 MOP = 0.089 JOD
25 1 2026 1 JOD = 11.2407 MOP 1 MOP = 0.089 JOD
26 1 2026 1 JOD = 11.3291 MOP 1 MOP = 0.0883 JOD
27 1 2026 1 JOD = 11.3193 MOP 1 MOP = 0.0883 JOD
28 1 2026 1 JOD = 11.3294 MOP 1 MOP = 0.0883 JOD
29 1 2026 1 JOD = 11.342 MOP 1 MOP = 0.0882 JOD
30 1 2026 1 JOD = 11.3443 MOP 1 MOP = 0.0882 JOD
31 1 2026 1 JOD = 11.4294 MOP 1 MOP = 0.0875 JOD

Feb 2026

日付JOD-MOPMOP-JOD
01 2 2026 1 JOD = 11.4321 MOP 1 MOP = 0.0875 JOD
02 2 2026 1 JOD = 11.3592 MOP 1 MOP = 0.088 JOD
03 2 2026 1 JOD = 11.3444 MOP 1 MOP = 0.0881 JOD
04 2 2026 1 JOD = 11.3447 MOP 1 MOP = 0.0881 JOD
05 2 2026 1 JOD = 11.3535 MOP 1 MOP = 0.0881 JOD
06 2 2026 1 JOD = 11.351 MOP 1 MOP = 0.0881 JOD
07 2 2026 1 JOD = 11.3166 MOP 1 MOP = 0.0884 JOD
08 2 2026 1 JOD = 11.3166 MOP 1 MOP = 0.0884 JOD
09 2 2026 1 JOD = 11.3478 MOP 1 MOP = 0.0881 JOD
10 2 2026 1 JOD = 11.3542 MOP 1 MOP = 0.0881 JOD
11 2 2026 1 JOD = 11.3585 MOP 1 MOP = 0.088 JOD
12 2 2026 1 JOD = 11.3614 MOP 1 MOP = 0.088 JOD
13 2 2026 1 JOD = 11.3594 MOP 1 MOP = 0.088 JOD
14 2 2026 1 JOD = 11.3461 MOP 1 MOP = 0.0881 JOD
15 2 2026 1 JOD = 11.3461 MOP 1 MOP = 0.0881 JOD
16 2 2026 1 JOD = 11.3596 MOP 1 MOP = 0.088 JOD
17 2 2026 1 JOD = 11.3565 MOP 1 MOP = 0.0881 JOD
18 2 2026 1 JOD = 11.352 MOP 1 MOP = 0.0881 JOD
19 2 2026 1 JOD = 11.3581 MOP 1 MOP = 0.088 JOD
20 2 2026 1 JOD = 11.3545 MOP 1 MOP = 0.0881 JOD
21 2 2026 1 JOD = 11.3281 MOP 1 MOP = 0.0883 JOD
22 2 2026 1 JOD = 11.3281 MOP 1 MOP = 0.0883 JOD
23 2 2026 1 JOD = 11.3403 MOP 1 MOP = 0.0882 JOD
24 2 2026 1 JOD = 11.3699 MOP 1 MOP = 0.088 JOD
25 2 2026 1 JOD = 11.3545 MOP 1 MOP = 0.0881 JOD
26 2 2026 1 JOD = 11.3597 MOP 1 MOP = 0.088 JOD
27 2 2026 1 JOD = 11.3616 MOP 1 MOP = 0.088 JOD
28 2 2026 1 JOD = 11.3478 MOP 1 MOP = 0.0881 JOD

Mar 2026

日付JOD-MOPMOP-JOD
01 3 2026 1 JOD = 11.3478 MOP 1 MOP = 0.0881 JOD
02 3 2026 1 JOD = 11.3774 MOP 1 MOP = 0.0879 JOD
03 3 2026 1 JOD = 11.3294 MOP 1 MOP = 0.0883 JOD
04 3 2026 1 JOD = 11.3465 MOP 1 MOP = 0.0881 JOD
05 3 2026 1 JOD = 11.3612 MOP 1 MOP = 0.088 JOD
06 3 2026 1 JOD = 11.3612 MOP 1 MOP = 0.088 JOD
07 3 2026 1 JOD = 11.2991 MOP 1 MOP = 0.0885 JOD
08 3 2026 1 JOD = 11.2991 MOP 1 MOP = 0.0885 JOD
09 3 2026 1 JOD = 11.3547 MOP 1 MOP = 0.0881 JOD
10 3 2026 1 JOD = 11.3749 MOP 1 MOP = 0.0879 JOD
11 3 2026 1 JOD = 11.3689 MOP 1 MOP = 0.088 JOD
12 3 2026 1 JOD = 11.3827 MOP 1 MOP = 0.0879 JOD
13 3 2026 1 JOD = 11.3749 MOP 1 MOP = 0.0879 JOD
14 3 2026 1 JOD = 11.3686 MOP 1 MOP = 0.088 JOD
15 3 2026 1 JOD = 11.3686 MOP 1 MOP = 0.088 JOD
16 3 2026 1 JOD = 11.3731 MOP 1 MOP = 0.0879 JOD
17 3 2026 1 JOD = 11.3753 MOP 1 MOP = 0.0879 JOD
18 3 2026 1 JOD = 11.4033 MOP 1 MOP = 0.0877 JOD
19 3 2026 1 JOD = 11.3854 MOP 1 MOP = 0.0878 JOD
20 3 2026 1 JOD = 11.3818 MOP 1 MOP = 0.0879 JOD
21 3 2026 1 JOD = 11.3648 MOP 1 MOP = 0.088 JOD
22 3 2026 1 JOD = 11.3648 MOP 1 MOP = 0.088 JOD
23 3 2026 1 JOD = 11.3626 MOP 1 MOP = 0.088 JOD
24 3 2026 1 JOD = 11.3697 MOP 1 MOP = 0.088 JOD
25 3 2026 1 JOD = 11.3646 MOP 1 MOP = 0.088 JOD
26 3 2026 1 JOD = 11.3579 MOP 1 MOP = 0.088 JOD
27 3 2026 1 JOD = 11.3818 MOP 1 MOP = 0.0879 JOD
28 3 2026 1 JOD = 11.3809 MOP 1 MOP = 0.0879 JOD
29 3 2026 1 JOD = 11.3424 MOP 1 MOP = 0.0882 JOD
30 3 2026 1 JOD = 11.3813 MOP 1 MOP = 0.0879 JOD
31 3 2026 1 JOD = 11.3833 MOP 1 MOP = 0.0878 JOD

Apr 2026

日付JOD-MOPMOP-JOD
01 4 2026 1 JOD = 11.3854 MOP 1 MOP = 0.0878 JOD
02 4 2026 1 JOD = 11.3888 MOP 1 MOP = 0.0878 JOD
03 4 2026 1 JOD = 11.3603 MOP 1 MOP = 0.088 JOD
04 4 2026 1 JOD = 11.3606 MOP 1 MOP = 0.088 JOD
05 4 2026 1 JOD = 11.3606 MOP 1 MOP = 0.088 JOD
06 4 2026 1 JOD = 11.3609 MOP 1 MOP = 0.088 JOD
07 4 2026 1 JOD = 11.3858 MOP 1 MOP = 0.0878 JOD
08 4 2026 1 JOD = 11.3719 MOP 1 MOP = 0.0879 JOD
09 4 2026 1 JOD = 11.3741 MOP 1 MOP = 0.0879 JOD
10 4 2026 1 JOD = 11.3735 MOP 1 MOP = 0.0879 JOD
11 4 2026 1 JOD = 11.3605 MOP 1 MOP = 0.088 JOD
12 4 2026 1 JOD = 11.3605 MOP 1 MOP = 0.088 JOD
13 4 2026 1 JOD = 11.3713 MOP 1 MOP = 0.0879 JOD
14 4 2026 1 JOD = 11.3773 MOP 1 MOP = 0.0879 JOD
15 4 2026 1 JOD = 11.3827 MOP 1 MOP = 0.0879 JOD
16 4 2026 1 JOD = 11.3638 MOP 1 MOP = 0.088 JOD
17 4 2026 1 JOD = 11.3751 MOP 1 MOP = 0.0879 JOD
18 4 2026 1 JOD = 11.3959 MOP 1 MOP = 0.0878 JOD
19 4 2026 1 JOD = 11.3959 MOP 1 MOP = 0.0878 JOD
20 4 2026 1 JOD = 11.3741 MOP 1 MOP = 0.0879 JOD
21 4 2026 1 JOD = 11.3763 MOP 1 MOP = 0.0879 JOD
22 4 2026 1 JOD = 11.3828 MOP 1 MOP = 0.0879 JOD
23 4 2026 1 JOD = 11.4177 MOP 1 MOP = 0.0876 JOD
24 4 2026 1 JOD = 11.3801 MOP 1 MOP = 0.0879 JOD
25 4 2026 1 JOD = 11.3629 MOP 1 MOP = 0.088 JOD
26 4 2026 1 JOD = 11.3629 MOP 1 MOP = 0.088 JOD
27 4 2026 1 JOD = 11.3898 MOP 1 MOP = 0.0878 JOD
28 4 2026 1 JOD = 11.383 MOP 1 MOP = 0.0879 JOD
29 4 2026 1 JOD = 11.3888 MOP 1 MOP = 0.0878 JOD
30 4 2026 1 JOD = 11.3837 MOP 1 MOP = 0.0878 JOD

May 2026

日付JOD-MOPMOP-JOD
01 5 2026 1 JOD = 11.3833 MOP 1 MOP = 0.0878 JOD
02 5 2026 1 JOD = 11.3828 MOP 1 MOP = 0.0879 JOD
03 5 2026 1 JOD = 11.3828 MOP 1 MOP = 0.0879 JOD
04 5 2026 1 JOD = 11.383 MOP 1 MOP = 0.0879 JOD
05 5 2026 1 JOD = 11.3888 MOP 1 MOP = 0.0878 JOD
06 5 2026 1 JOD = 11.387 MOP 1 MOP = 0.0878 JOD
07 5 2026 1 JOD = 11.3803 MOP 1 MOP = 0.0879 JOD
08 5 2026 1 JOD = 11.3714 MOP 1 MOP = 0.0879 JOD
09 5 2026 1 JOD = 11.3413 MOP 1 MOP = 0.0882 JOD
10 5 2026 1 JOD = 11.3413 MOP 1 MOP = 0.0882 JOD
11 5 2026 1 JOD = 11.3709 MOP 1 MOP = 0.0879 JOD
12 5 2026 1 JOD = 11.3729 MOP 1 MOP = 0.0879 JOD
13 5 2026 1 JOD = 11.3777 MOP 1 MOP = 0.0879 JOD
14 5 2026 1 JOD = 11.3815 MOP 1 MOP = 0.0879 JOD
15 5 2026 1 JOD = 11.3813 MOP 1 MOP = 0.0879 JOD
16 5 2026 1 JOD = 11.3975 MOP 1 MOP = 0.0877 JOD
17 5 2026 1 JOD = 11.3975 MOP 1 MOP = 0.0877 JOD
18 5 2026 1 JOD = 11.3759 MOP 1 MOP = 0.0879 JOD
19 5 2026 1 JOD = 11.3812 MOP 1 MOP = 0.0879 JOD
20 5 2026 1 JOD = 11.3828 MOP 1 MOP = 0.0879 JOD
21 5 2026 1 JOD = 11.3792 MOP 1 MOP = 0.0879 JOD
22 5 2026 1 JOD = 11.3879 MOP 1 MOP = 0.0878 JOD
23 5 2026 1 JOD = 11.3722 MOP 1 MOP = 0.0879 JOD
24 5 2026 1 JOD = 11.3722 MOP 1 MOP = 0.0879 JOD
25 5 2026 1 JOD = 11.38 MOP 1 MOP = 0.0879 JOD
26 5 2026 1 JOD = 11.3829 MOP 1 MOP = 0.0879 JOD
27 5 2026 1 JOD = 11.3813 MOP 1 MOP = 0.0879 JOD
28 5 2026 1 JOD = 11.3759 MOP 1 MOP = 0.0879 JOD
29 5 2026 1 JOD = 11.3826 MOP 1 MOP = 0.0879 JOD
30 5 2026 1 JOD = 11.3823 MOP 1 MOP = 0.0879 JOD
31 5 2026 1 JOD = 11.3823 MOP 1 MOP = 0.0879 JOD

Jun 2026

日付JOD-MOPMOP-JOD
01 6 2026 1 JOD = 11.3885 MOP 1 MOP = 0.0878 JOD
02 6 2026 1 JOD = 11.3842 MOP 1 MOP = 0.0878 JOD
03 6 2026 1 JOD = 11.3844 MOP 1 MOP = 0.0878 JOD

Jul 2026

日付JOD-MOPMOP-JOD
01 7 2026 1 JOD = 11.3992 MOP 1 MOP = 0.0877 JOD
02 7 2026 1 JOD = 11.3934 MOP 1 MOP = 0.0878 JOD
03 7 2026 1 JOD = 11.3859 MOP 1 MOP = 0.0878 JOD
04 7 2026 1 JOD = 11.3965 MOP 1 MOP = 0.0877 JOD
05 7 2026 1 JOD = 11.3965 MOP 1 MOP = 0.0877 JOD
06 7 2026 1 JOD = 11.3977 MOP 1 MOP = 0.0877 JOD
07 7 2026 1 JOD = 11.3918 MOP 1 MOP = 0.0878 JOD
08 7 2026 1 JOD = 11.3877 MOP 1 MOP = 0.0878 JOD
09 7 2026 1 JOD = 11.3829 MOP 1 MOP = 0.0879 JOD
10 7 2026 1 JOD = 11.3907 MOP 1 MOP = 0.0878 JOD
11 7 2026 1 JOD = 11.3907 MOP 1 MOP = 0.0878 JOD
12 7 2026 1 JOD = 11.3998 MOP 1 MOP = 0.0877 JOD
13 7 2026 1 JOD = 11.3957 MOP 1 MOP = 0.0878 JOD
14 7 2026 1 JOD = 11.3844 MOP 1 MOP = 0.0878 JOD
15 7 2026 1 JOD = 11.3874 MOP 1 MOP = 0.0878 JOD
16 7 2026 1 JOD = 11.3882 MOP 1 MOP = 0.0878 JOD
17 7 2026 1 JOD = 11.3861 MOP 1 MOP = 0.0878 JOD
18 7 2026 1 JOD = 11.376 MOP 1 MOP = 0.0879 JOD
19 7 2026 1 JOD = 11.376 MOP 1 MOP = 0.0879 JOD
20 7 2026 1 JOD = 11.3915 MOP 1 MOP = 0.0878 JOD
21 7 2026 1 JOD = 11.3895 MOP 1 MOP = 0.0878 JOD
22 7 2026 1 JOD = 11.3889 MOP 1 MOP = 0.0878 JOD
23 7 2026 1 JOD = 11.3928 MOP 1 MOP = 0.0878 JOD
24 7 2026 1 JOD = 11.3888 MOP 1 MOP = 0.0878 JOD
25 7 2026 1 JOD = 11.3958 MOP 1 MOP = 0.0878 JOD
26 7 2026 1 JOD = 11.3958 MOP 1 MOP = 0.0878 JOD

JOD-MOPおよびMOP-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats