currencystats247.com

CurrencyStats247 > 為替レート > JOD-MOPおよびMOP-JODの為替レート - 2025年

JOD-MOPおよびMOP-JODの為替レート - 2025年

JOD-MOPおよびMOP-JODの為替レート

下から2025年のJOD-MOPおよびMOP-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 11.3053 MOP
1 MOP = 0.0885 JOD

Jan 2025

日付JOD-MOPMOP-JOD
01 1 2025 1 JOD = 11.2642 MOP 1 MOP = 0.0888 JOD
02 1 2025 1 JOD = 11.295 MOP 1 MOP = 0.0885 JOD
03 1 2025 1 JOD = 11.2972 MOP 1 MOP = 0.0885 JOD
04 1 2025 1 JOD = 11.276 MOP 1 MOP = 0.0887 JOD
05 1 2025 1 JOD = 11.276 MOP 1 MOP = 0.0887 JOD
06 1 2025 1 JOD = 11.2995 MOP 1 MOP = 0.0885 JOD
07 1 2025 1 JOD = 11.2966 MOP 1 MOP = 0.0885 JOD
08 1 2025 1 JOD = 11.3089 MOP 1 MOP = 0.0884 JOD
09 1 2025 1 JOD = 11.2984 MOP 1 MOP = 0.0885 JOD
10 1 2025 1 JOD = 11.3055 MOP 1 MOP = 0.0885 JOD
11 1 2025 1 JOD = 11.3539 MOP 1 MOP = 0.0881 JOD
12 1 2025 1 JOD = 11.3539 MOP 1 MOP = 0.0881 JOD
13 1 2025 1 JOD = 11.3124 MOP 1 MOP = 0.0884 JOD
14 1 2025 1 JOD = 11.3193 MOP 1 MOP = 0.0883 JOD
15 1 2025 1 JOD = 11.3075 MOP 1 MOP = 0.0884 JOD
16 1 2025 1 JOD = 11.3166 MOP 1 MOP = 0.0884 JOD
17 1 2025 1 JOD = 11.3134 MOP 1 MOP = 0.0884 JOD
18 1 2025 1 JOD = 11.3098 MOP 1 MOP = 0.0884 JOD
19 1 2025 1 JOD = 11.3098 MOP 1 MOP = 0.0884 JOD
20 1 2025 1 JOD = 11.3257 MOP 1 MOP = 0.0883 JOD
21 1 2025 1 JOD = 11.3078 MOP 1 MOP = 0.0884 JOD
22 1 2025 1 JOD = 11.2472 MOP 1 MOP = 0.0889 JOD
23 1 2025 1 JOD = 11.3149 MOP 1 MOP = 0.0884 JOD
24 1 2025 1 JOD = 11.3137 MOP 1 MOP = 0.0884 JOD
25 1 2025 1 JOD = 11.2877 MOP 1 MOP = 0.0886 JOD
26 1 2025 1 JOD = 11.2877 MOP 1 MOP = 0.0886 JOD
27 1 2025 1 JOD = 11.3078 MOP 1 MOP = 0.0884 JOD
28 1 2025 1 JOD = 11.3241 MOP 1 MOP = 0.0883 JOD
29 1 2025 1 JOD = 11.3206 MOP 1 MOP = 0.0883 JOD
30 1 2025 1 JOD = 11.3056 MOP 1 MOP = 0.0885 JOD
31 1 2025 1 JOD = 11.3144 MOP 1 MOP = 0.0884 JOD

Feb 2025

日付JOD-MOPMOP-JOD
01 2 2025 1 JOD = 11.3143 MOP 1 MOP = 0.0884 JOD
02 2 2025 1 JOD = 11.3332 MOP 1 MOP = 0.0882 JOD
03 2 2025 1 JOD = 11.3112 MOP 1 MOP = 0.0884 JOD
04 2 2025 1 JOD = 11.3061 MOP 1 MOP = 0.0884 JOD
05 2 2025 1 JOD = 11.3115 MOP 1 MOP = 0.0884 JOD
06 2 2025 1 JOD = 11.3073 MOP 1 MOP = 0.0884 JOD
07 2 2025 1 JOD = 11.3172 MOP 1 MOP = 0.0884 JOD
08 2 2025 1 JOD = 11.3608 MOP 1 MOP = 0.088 JOD
09 2 2025 1 JOD = 11.3608 MOP 1 MOP = 0.088 JOD
10 2 2025 1 JOD = 11.3212 MOP 1 MOP = 0.0883 JOD
11 2 2025 1 JOD = 11.3117 MOP 1 MOP = 0.0884 JOD
12 2 2025 1 JOD = 11.3092 MOP 1 MOP = 0.0884 JOD
13 2 2025 1 JOD = 11.2802 MOP 1 MOP = 0.0887 JOD
14 2 2025 1 JOD = 11.3045 MOP 1 MOP = 0.0885 JOD
15 2 2025 1 JOD = 11.2669 MOP 1 MOP = 0.0888 JOD
16 2 2025 1 JOD = 11.2669 MOP 1 MOP = 0.0888 JOD
17 2 2025 1 JOD = 11.2939 MOP 1 MOP = 0.0885 JOD
18 2 2025 1 JOD = 11.2969 MOP 1 MOP = 0.0885 JOD
19 2 2025 1 JOD = 11.2857 MOP 1 MOP = 0.0886 JOD
20 2 2025 1 JOD = 11.2993 MOP 1 MOP = 0.0885 JOD
21 2 2025 1 JOD = 11.2896 MOP 1 MOP = 0.0886 JOD
22 2 2025 1 JOD = 11.2897 MOP 1 MOP = 0.0886 JOD
23 2 2025 1 JOD = 11.2897 MOP 1 MOP = 0.0886 JOD
24 2 2025 1 JOD = 11.2834 MOP 1 MOP = 0.0886 JOD
25 2 2025 1 JOD = 11.2792 MOP 1 MOP = 0.0887 JOD
26 2 2025 1 JOD = 11.295 MOP 1 MOP = 0.0885 JOD
27 2 2025 1 JOD = 11.2831 MOP 1 MOP = 0.0886 JOD
28 2 2025 1 JOD = 11.296 MOP 1 MOP = 0.0885 JOD

Mar 2025

日付JOD-MOPMOP-JOD
01 3 2025 1 JOD = 11.29 MOP 1 MOP = 0.0886 JOD
02 3 2025 1 JOD = 11.2997 MOP 1 MOP = 0.0885 JOD
03 3 2025 1 JOD = 11.2996 MOP 1 MOP = 0.0885 JOD
04 3 2025 1 JOD = 11.2856 MOP 1 MOP = 0.0886 JOD
05 3 2025 1 JOD = 11.2681 MOP 1 MOP = 0.0887 JOD
06 3 2025 1 JOD = 11.2851 MOP 1 MOP = 0.0886 JOD
07 3 2025 1 JOD = 11.2887 MOP 1 MOP = 0.0886 JOD
08 3 2025 1 JOD = 11.2903 MOP 1 MOP = 0.0886 JOD
09 3 2025 1 JOD = 11.2965 MOP 1 MOP = 0.0885 JOD
10 3 2025 1 JOD = 11.2888 MOP 1 MOP = 0.0886 JOD
11 3 2025 1 JOD = 11.2858 MOP 1 MOP = 0.0886 JOD
12 3 2025 1 JOD = 11.2902 MOP 1 MOP = 0.0886 JOD
13 3 2025 1 JOD = 11.2882 MOP 1 MOP = 0.0886 JOD
14 3 2025 1 JOD = 11.2908 MOP 1 MOP = 0.0886 JOD
15 3 2025 1 JOD = 11.2639 MOP 1 MOP = 0.0888 JOD
16 3 2025 1 JOD = 11.2921 MOP 1 MOP = 0.0886 JOD
17 3 2025 1 JOD = 11.2904 MOP 1 MOP = 0.0886 JOD
18 3 2025 1 JOD = 11.2874 MOP 1 MOP = 0.0886 JOD
19 3 2025 1 JOD = 11.2873 MOP 1 MOP = 0.0886 JOD
20 3 2025 1 JOD = 11.2878 MOP 1 MOP = 0.0886 JOD
21 3 2025 1 JOD = 11.292 MOP 1 MOP = 0.0886 JOD
22 3 2025 1 JOD = 11.2642 MOP 1 MOP = 0.0888 JOD
23 3 2025 1 JOD = 11.2921 MOP 1 MOP = 0.0886 JOD
24 3 2025 1 JOD = 11.2933 MOP 1 MOP = 0.0885 JOD
25 3 2025 1 JOD = 11.2938 MOP 1 MOP = 0.0885 JOD
26 3 2025 1 JOD = 11.3032 MOP 1 MOP = 0.0885 JOD
27 3 2025 1 JOD = 11.2918 MOP 1 MOP = 0.0886 JOD
28 3 2025 1 JOD = 11.301 MOP 1 MOP = 0.0885 JOD
29 3 2025 1 JOD = 11.2995 MOP 1 MOP = 0.0885 JOD
30 3 2025 1 JOD = 11.3016 MOP 1 MOP = 0.0885 JOD
31 3 2025 1 JOD = 11.2998 MOP 1 MOP = 0.0885 JOD

Apr 2025

日付JOD-MOPMOP-JOD
01 4 2025 1 JOD = 11.3004 MOP 1 MOP = 0.0885 JOD
02 4 2025 1 JOD = 11.3042 MOP 1 MOP = 0.0885 JOD
03 4 2025 1 JOD = 11.3065 MOP 1 MOP = 0.0884 JOD
04 4 2025 1 JOD = 11.2669 MOP 1 MOP = 0.0888 JOD
05 4 2025 1 JOD = 11.3629 MOP 1 MOP = 0.088 JOD
06 4 2025 1 JOD = 11.3629 MOP 1 MOP = 0.088 JOD
07 4 2025 1 JOD = 11.2937 MOP 1 MOP = 0.0885 JOD
08 4 2025 1 JOD = 11.2874 MOP 1 MOP = 0.0886 JOD
09 4 2025 1 JOD = 11.2656 MOP 1 MOP = 0.0888 JOD
10 4 2025 1 JOD = 11.266 MOP 1 MOP = 0.0888 JOD
11 4 2025 1 JOD = 11.2721 MOP 1 MOP = 0.0887 JOD
12 4 2025 1 JOD = 11.2424 MOP 1 MOP = 0.0889 JOD
13 4 2025 1 JOD = 11.2654 MOP 1 MOP = 0.0888 JOD
14 4 2025 1 JOD = 11.2644 MOP 1 MOP = 0.0888 JOD
15 4 2025 1 JOD = 11.2765 MOP 1 MOP = 0.0887 JOD
16 4 2025 1 JOD = 11.2698 MOP 1 MOP = 0.0887 JOD
17 4 2025 1 JOD = 11.2635 MOP 1 MOP = 0.0888 JOD
18 4 2025 1 JOD = 11.2652 MOP 1 MOP = 0.0888 JOD
19 4 2025 1 JOD = 11.2651 MOP 1 MOP = 0.0888 JOD
20 4 2025 1 JOD = 11.2651 MOP 1 MOP = 0.0888 JOD
21 4 2025 1 JOD = 11.2652 MOP 1 MOP = 0.0888 JOD
22 4 2025 1 JOD = 11.2638 MOP 1 MOP = 0.0888 JOD
23 4 2025 1 JOD = 11.2682 MOP 1 MOP = 0.0887 JOD
24 4 2025 1 JOD = 11.2597 MOP 1 MOP = 0.0888 JOD
25 4 2025 1 JOD = 11.2669 MOP 1 MOP = 0.0888 JOD
26 4 2025 1 JOD = 11.2668 MOP 1 MOP = 0.0888 JOD
27 4 2025 1 JOD = 11.2668 MOP 1 MOP = 0.0888 JOD
28 4 2025 1 JOD = 11.2681 MOP 1 MOP = 0.0887 JOD
29 4 2025 1 JOD = 11.2636 MOP 1 MOP = 0.0888 JOD
30 4 2025 1 JOD = 11.2615 MOP 1 MOP = 0.0888 JOD

May 2025

日付JOD-MOPMOP-JOD
01 5 2025 1 JOD = 11.2983 MOP 1 MOP = 0.0885 JOD
02 5 2025 1 JOD = 11.2603 MOP 1 MOP = 0.0888 JOD
03 5 2025 1 JOD = 11.2841 MOP 1 MOP = 0.0886 JOD
04 5 2025 1 JOD = 11.2841 MOP 1 MOP = 0.0886 JOD
05 5 2025 1 JOD = 11.244 MOP 1 MOP = 0.0889 JOD
06 5 2025 1 JOD = 11.2516 MOP 1 MOP = 0.0889 JOD
07 5 2025 1 JOD = 11.2697 MOP 1 MOP = 0.0887 JOD
08 5 2025 1 JOD = 11.2737 MOP 1 MOP = 0.0887 JOD
09 5 2025 1 JOD = 11.2893 MOP 1 MOP = 0.0886 JOD
10 5 2025 1 JOD = 11.2907 MOP 1 MOP = 0.0886 JOD
11 5 2025 1 JOD = 11.2907 MOP 1 MOP = 0.0886 JOD
12 5 2025 1 JOD = 11.2929 MOP 1 MOP = 0.0886 JOD
13 5 2025 1 JOD = 11.3105 MOP 1 MOP = 0.0884 JOD
14 5 2025 1 JOD = 11.3461 MOP 1 MOP = 0.0881 JOD
15 5 2025 1 JOD = 11.3457 MOP 1 MOP = 0.0881 JOD
16 5 2025 1 JOD = 11.342 MOP 1 MOP = 0.0882 JOD
17 5 2025 1 JOD = 11.3855 MOP 1 MOP = 0.0878 JOD
18 5 2025 1 JOD = 11.3855 MOP 1 MOP = 0.0878 JOD
19 5 2025 1 JOD = 11.3641 MOP 1 MOP = 0.088 JOD
20 5 2025 1 JOD = 11.3654 MOP 1 MOP = 0.088 JOD
21 5 2025 1 JOD = 11.3707 MOP 1 MOP = 0.0879 JOD
22 5 2025 1 JOD = 11.3563 MOP 1 MOP = 0.0881 JOD
23 5 2025 1 JOD = 11.3796 MOP 1 MOP = 0.0879 JOD
24 5 2025 1 JOD = 11.3558 MOP 1 MOP = 0.0881 JOD
25 5 2025 1 JOD = 11.3558 MOP 1 MOP = 0.0881 JOD
26 5 2025 1 JOD = 11.3849 MOP 1 MOP = 0.0878 JOD
27 5 2025 1 JOD = 11.3867 MOP 1 MOP = 0.0878 JOD
28 5 2025 1 JOD = 11.3922 MOP 1 MOP = 0.0878 JOD
29 5 2025 1 JOD = 11.3947 MOP 1 MOP = 0.0878 JOD
30 5 2025 1 JOD = 11.3876 MOP 1 MOP = 0.0878 JOD
31 5 2025 1 JOD = 11.3871 MOP 1 MOP = 0.0878 JOD

Jun 2025

日付JOD-MOPMOP-JOD
01 6 2025 1 JOD = 11.3871 MOP 1 MOP = 0.0878 JOD
02 6 2025 1 JOD = 11.388 MOP 1 MOP = 0.0878 JOD
03 6 2025 1 JOD = 11.4032 MOP 1 MOP = 0.0877 JOD
04 6 2025 1 JOD = 11.3954 MOP 1 MOP = 0.0878 JOD
05 6 2025 1 JOD = 11.4007 MOP 1 MOP = 0.0877 JOD
06 6 2025 1 JOD = 11.397 MOP 1 MOP = 0.0877 JOD

JOD-MOPおよびMOP-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats