currencystats247.com

CurrencyStats247 > 為替レート > JOD-MNTおよびMNT-JODの為替レート - 2025年

JOD-MNTおよびMNT-JODの為替レート - 2025年

JOD-MNTおよびMNT-JODの為替レート

下から2025年のJOD-MNTおよびMNT-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 4918.0904 MNT
1 MNT = 0.0002 JOD

Jan 2025

日付JOD-MNTMNT-JOD
01 1 2025 1 JOD = 4791.3188 MNT 1 MNT = 0.0002 JOD
02 1 2025 1 JOD = 4790.6339 MNT 1 MNT = 0.0002 JOD
03 1 2025 1 JOD = 4789.9654 MNT 1 MNT = 0.0002 JOD
04 1 2025 1 JOD = 4789.9358 MNT 1 MNT = 0.0002 JOD
05 1 2025 1 JOD = 4789.9358 MNT 1 MNT = 0.0002 JOD
06 1 2025 1 JOD = 4790.6442 MNT 1 MNT = 0.0002 JOD
07 1 2025 1 JOD = 4790.6168 MNT 1 MNT = 0.0002 JOD
08 1 2025 1 JOD = 4790.6225 MNT 1 MNT = 0.0002 JOD
09 1 2025 1 JOD = 4790.638 MNT 1 MNT = 0.0002 JOD
10 1 2025 1 JOD = 4790.6457 MNT 1 MNT = 0.0002 JOD
11 1 2025 1 JOD = 4789.9336 MNT 1 MNT = 0.0002 JOD
12 1 2025 1 JOD = 4789.9336 MNT 1 MNT = 0.0002 JOD
13 1 2025 1 JOD = 4790.6128 MNT 1 MNT = 0.0002 JOD
14 1 2025 1 JOD = 4790.6187 MNT 1 MNT = 0.0002 JOD
15 1 2025 1 JOD = 4790.6439 MNT 1 MNT = 0.0002 JOD
16 1 2025 1 JOD = 4790.6142 MNT 1 MNT = 0.0002 JOD
17 1 2025 1 JOD = 4791.9762 MNT 1 MNT = 0.0002 JOD
18 1 2025 1 JOD = 4791.9595 MNT 1 MNT = 0.0002 JOD
19 1 2025 1 JOD = 4791.9595 MNT 1 MNT = 0.0002 JOD
20 1 2025 1 JOD = 4792.0133 MNT 1 MNT = 0.0002 JOD
21 1 2025 1 JOD = 4790.68 MNT 1 MNT = 0.0002 JOD
22 1 2025 1 JOD = 4790.6507 MNT 1 MNT = 0.0002 JOD
23 1 2025 1 JOD = 4789.3022 MNT 1 MNT = 0.0002 JOD
24 1 2025 1 JOD = 4789.9541 MNT 1 MNT = 0.0002 JOD
25 1 2025 1 JOD = 4789.2604 MNT 1 MNT = 0.0002 JOD
26 1 2025 1 JOD = 4789.2604 MNT 1 MNT = 0.0002 JOD
27 1 2025 1 JOD = 4789.9856 MNT 1 MNT = 0.0002 JOD
28 1 2025 1 JOD = 4789.9642 MNT 1 MNT = 0.0002 JOD
29 1 2025 1 JOD = 4789.937 MNT 1 MNT = 0.0002 JOD
30 1 2025 1 JOD = 4789.9569 MNT 1 MNT = 0.0002 JOD
31 1 2025 1 JOD = 4791.2971 MNT 1 MNT = 0.0002 JOD

Feb 2025

日付JOD-MNTMNT-JOD
01 2 2025 1 JOD = 4791.2875 MNT 1 MNT = 0.0002 JOD
02 2 2025 1 JOD = 4791.2875 MNT 1 MNT = 0.0002 JOD
03 2 2025 1 JOD = 4789.965 MNT 1 MNT = 0.0002 JOD
04 2 2025 1 JOD = 4789.9616 MNT 1 MNT = 0.0002 JOD
05 2 2025 1 JOD = 4789.9441 MNT 1 MNT = 0.0002 JOD
06 2 2025 1 JOD = 4789.9664 MNT 1 MNT = 0.0002 JOD
07 2 2025 1 JOD = 4789.96 MNT 1 MNT = 0.0002 JOD
08 2 2025 1 JOD = 4789.9341 MNT 1 MNT = 0.0002 JOD
09 2 2025 1 JOD = 4789.9341 MNT 1 MNT = 0.0002 JOD
10 2 2025 1 JOD = 4789.9752 MNT 1 MNT = 0.0002 JOD
11 2 2025 1 JOD = 4789.9405 MNT 1 MNT = 0.0002 JOD
12 2 2025 1 JOD = 4789.3241 MNT 1 MNT = 0.0002 JOD
13 2 2025 1 JOD = 4878.2957 MNT 1 MNT = 0.0002 JOD
14 2 2025 1 JOD = 4878.3011 MNT 1 MNT = 0.0002 JOD
15 2 2025 1 JOD = 4878.2677 MNT 1 MNT = 0.0002 JOD
16 2 2025 1 JOD = 4878.2677 MNT 1 MNT = 0.0002 JOD
17 2 2025 1 JOD = 4878.2902 MNT 1 MNT = 0.0002 JOD
18 2 2025 1 JOD = 4887.4068 MNT 1 MNT = 0.0002 JOD
19 2 2025 1 JOD = 4880.9555 MNT 1 MNT = 0.0002 JOD
20 2 2025 1 JOD = 4884.4317 MNT 1 MNT = 0.0002 JOD
21 2 2025 1 JOD = 4885.1848 MNT 1 MNT = 0.0002 JOD
22 2 2025 1 JOD = 4886.2196 MNT 1 MNT = 0.0002 JOD
23 2 2025 1 JOD = 4883.0949 MNT 1 MNT = 0.0002 JOD
24 2 2025 1 JOD = 4880.2804 MNT 1 MNT = 0.0002 JOD
25 2 2025 1 JOD = 4884.3052 MNT 1 MNT = 0.0002 JOD
26 2 2025 1 JOD = 4889.8886 MNT 1 MNT = 0.0002 JOD
27 2 2025 1 JOD = 4887.8503 MNT 1 MNT = 0.0002 JOD
28 2 2025 1 JOD = 4892.5097 MNT 1 MNT = 0.0002 JOD

Mar 2025

日付JOD-MNTMNT-JOD
01 3 2025 1 JOD = 4893.864 MNT 1 MNT = 0.0002 JOD
02 3 2025 1 JOD = 4895.1431 MNT 1 MNT = 0.0002 JOD
03 3 2025 1 JOD = 4894.7029 MNT 1 MNT = 0.0002 JOD
04 3 2025 1 JOD = 4892.9714 MNT 1 MNT = 0.0002 JOD
05 3 2025 1 JOD = 4892.584 MNT 1 MNT = 0.0002 JOD
06 3 2025 1 JOD = 4892.4983 MNT 1 MNT = 0.0002 JOD
07 3 2025 1 JOD = 4890.0603 MNT 1 MNT = 0.0002 JOD
08 3 2025 1 JOD = 4894.528 MNT 1 MNT = 0.0002 JOD
09 3 2025 1 JOD = 4892.0131 MNT 1 MNT = 0.0002 JOD
10 3 2025 1 JOD = 4896.0231 MNT 1 MNT = 0.0002 JOD
11 3 2025 1 JOD = 4896.0009 MNT 1 MNT = 0.0002 JOD
12 3 2025 1 JOD = 4893.6272 MNT 1 MNT = 0.0002 JOD
13 3 2025 1 JOD = 4893.6498 MNT 1 MNT = 0.0002 JOD
14 3 2025 1 JOD = 4898.4621 MNT 1 MNT = 0.0002 JOD
15 3 2025 1 JOD = 4900.0158 MNT 1 MNT = 0.0002 JOD
16 3 2025 1 JOD = 4898.4263 MNT 1 MNT = 0.0002 JOD
17 3 2025 1 JOD = 4897.0274 MNT 1 MNT = 0.0002 JOD
18 3 2025 1 JOD = 4900.0772 MNT 1 MNT = 0.0002 JOD
19 3 2025 1 JOD = 4904.3233 MNT 1 MNT = 0.0002 JOD
20 3 2025 1 JOD = 4903.4136 MNT 1 MNT = 0.0002 JOD
21 3 2025 1 JOD = 4900.3756 MNT 1 MNT = 0.0002 JOD
22 3 2025 1 JOD = 4907.1613 MNT 1 MNT = 0.0002 JOD
23 3 2025 1 JOD = 4911.1207 MNT 1 MNT = 0.0002 JOD
24 3 2025 1 JOD = 4910.8383 MNT 1 MNT = 0.0002 JOD
25 3 2025 1 JOD = 4911.1047 MNT 1 MNT = 0.0002 JOD
26 3 2025 1 JOD = 4912.6337 MNT 1 MNT = 0.0002 JOD
27 3 2025 1 JOD = 4910.3239 MNT 1 MNT = 0.0002 JOD
28 3 2025 1 JOD = 4918.3999 MNT 1 MNT = 0.0002 JOD
29 3 2025 1 JOD = 4924.2292 MNT 1 MNT = 0.0002 JOD
30 3 2025 1 JOD = 4927.3881 MNT 1 MNT = 0.0002 JOD
31 3 2025 1 JOD = 4928.1019 MNT 1 MNT = 0.0002 JOD

Apr 2025

日付JOD-MNTMNT-JOD
01 4 2025 1 JOD = 4924.9366 MNT 1 MNT = 0.0002 JOD
02 4 2025 1 JOD = 4909.5815 MNT 1 MNT = 0.0002 JOD
03 4 2025 1 JOD = 4927.2871 MNT 1 MNT = 0.0002 JOD
04 4 2025 1 JOD = 4943.8745 MNT 1 MNT = 0.0002 JOD
05 4 2025 1 JOD = 4950.763 MNT 1 MNT = 0.0002 JOD
06 4 2025 1 JOD = 4948.6155 MNT 1 MNT = 0.0002 JOD
07 4 2025 1 JOD = 4949.3634 MNT 1 MNT = 0.0002 JOD
08 4 2025 1 JOD = 4950.4243 MNT 1 MNT = 0.0002 JOD
09 4 2025 1 JOD = 4957.2989 MNT 1 MNT = 0.0002 JOD
10 4 2025 1 JOD = 4950.6283 MNT 1 MNT = 0.0002 JOD
11 4 2025 1 JOD = 4954.8057 MNT 1 MNT = 0.0002 JOD
12 4 2025 1 JOD = 4958.9653 MNT 1 MNT = 0.0002 JOD
13 4 2025 1 JOD = 4986.6557 MNT 1 MNT = 0.0002 JOD
14 4 2025 1 JOD = 4985.8017 MNT 1 MNT = 0.0002 JOD
15 4 2025 1 JOD = 4984.4663 MNT 1 MNT = 0.0002 JOD
16 4 2025 1 JOD = 4999.9958 MNT 1 MNT = 0.0002 JOD
17 4 2025 1 JOD = 4999.7404 MNT 1 MNT = 0.0002 JOD
18 4 2025 1 JOD = 4986.7756 MNT 1 MNT = 0.0002 JOD
19 4 2025 1 JOD = 5002.167 MNT 1 MNT = 0.0002 JOD
20 4 2025 1 JOD = 5027.8826 MNT 1 MNT = 0.0002 JOD
21 4 2025 1 JOD = 5029.3615 MNT 1 MNT = 0.0002 JOD
22 4 2025 1 JOD = 4990.745 MNT 1 MNT = 0.0002 JOD
23 4 2025 1 JOD = 4993.6653 MNT 1 MNT = 0.0002 JOD
24 4 2025 1 JOD = 4995.9351 MNT 1 MNT = 0.0002 JOD
25 4 2025 1 JOD = 5003.0815 MNT 1 MNT = 0.0002 JOD
26 4 2025 1 JOD = 5003.9534 MNT 1 MNT = 0.0002 JOD
27 4 2025 1 JOD = 5038.7203 MNT 1 MNT = 0.0002 JOD
28 4 2025 1 JOD = 5035.1197 MNT 1 MNT = 0.0002 JOD
29 4 2025 1 JOD = 5037.2204 MNT 1 MNT = 0.0002 JOD
30 4 2025 1 JOD = 5037.7432 MNT 1 MNT = 0.0002 JOD

May 2025

日付JOD-MNTMNT-JOD
01 5 2025 1 JOD = 5040.0077 MNT 1 MNT = 0.0002 JOD
02 5 2025 1 JOD = 5038.3927 MNT 1 MNT = 0.0002 JOD
03 5 2025 1 JOD = 5038.6612 MNT 1 MNT = 0.0002 JOD
04 5 2025 1 JOD = 5038.2215 MNT 1 MNT = 0.0002 JOD
05 5 2025 1 JOD = 5037.3091 MNT 1 MNT = 0.0002 JOD
06 5 2025 1 JOD = 5040.0334 MNT 1 MNT = 0.0002 JOD
07 5 2025 1 JOD = 5041.8789 MNT 1 MNT = 0.0002 JOD
08 5 2025 1 JOD = 5038.1702 MNT 1 MNT = 0.0002 JOD
09 5 2025 1 JOD = 5039.902 MNT 1 MNT = 0.0002 JOD
10 5 2025 1 JOD = 5041.7779 MNT 1 MNT = 0.0002 JOD
11 5 2025 1 JOD = 5038.4474 MNT 1 MNT = 0.0002 JOD
12 5 2025 1 JOD = 5037.9733 MNT 1 MNT = 0.0002 JOD
13 5 2025 1 JOD = 5037.8977 MNT 1 MNT = 0.0002 JOD
14 5 2025 1 JOD = 5043.2228 MNT 1 MNT = 0.0002 JOD
15 5 2025 1 JOD = 5039.6844 MNT 1 MNT = 0.0002 JOD
16 5 2025 1 JOD = 5049.7998 MNT 1 MNT = 0.0002 JOD
17 5 2025 1 JOD = 5053.9397 MNT 1 MNT = 0.0002 JOD
18 5 2025 1 JOD = 5038.4202 MNT 1 MNT = 0.0002 JOD
19 5 2025 1 JOD = 5041.17 MNT 1 MNT = 0.0002 JOD
20 5 2025 1 JOD = 5044.1729 MNT 1 MNT = 0.0002 JOD
21 5 2025 1 JOD = 5050.4907 MNT 1 MNT = 0.0002 JOD
22 5 2025 1 JOD = 5045.187 MNT 1 MNT = 0.0002 JOD
23 5 2025 1 JOD = 5042.1665 MNT 1 MNT = 0.0002 JOD
24 5 2025 1 JOD = 5046.7297 MNT 1 MNT = 0.0002 JOD
25 5 2025 1 JOD = 5042.5503 MNT 1 MNT = 0.0002 JOD
26 5 2025 1 JOD = 5040.315 MNT 1 MNT = 0.0002 JOD
27 5 2025 1 JOD = 5045.5093 MNT 1 MNT = 0.0002 JOD
28 5 2025 1 JOD = 5044.5892 MNT 1 MNT = 0.0002 JOD
29 5 2025 1 JOD = 5042.7909 MNT 1 MNT = 0.0002 JOD
30 5 2025 1 JOD = 5044.9132 MNT 1 MNT = 0.0002 JOD
31 5 2025 1 JOD = 5044.7819 MNT 1 MNT = 0.0002 JOD

Jun 2025

日付JOD-MNTMNT-JOD
01 6 2025 1 JOD = 5041.1948 MNT 1 MNT = 0.0002 JOD
02 6 2025 1 JOD = 5040.9021 MNT 1 MNT = 0.0002 JOD
03 6 2025 1 JOD = 5045.7318 MNT 1 MNT = 0.0002 JOD
04 6 2025 1 JOD = 5043.18 MNT 1 MNT = 0.0002 JOD
05 6 2025 1 JOD = 5046.8279 MNT 1 MNT = 0.0002 JOD
06 6 2025 1 JOD = 5047.6227 MNT 1 MNT = 0.0002 JOD

JOD-MNTおよびMNT-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats