currencystats247.com

CurrencyStats247 > 為替レート > JOD-MKDおよびMKD-JODの為替レート - 2025年

JOD-MKDおよびMKD-JODの為替レート - 2025年

JOD-MKDおよびMKD-JODの為替レート

下から2025年のJOD-MKDおよびMKD-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 80.1566 MKD
1 MKD = 0.0125 JOD

Jan 2025

日付JOD-MKDMKD-JOD
01 1 2025 1 JOD = 83.3752 MKD 1 MKD = 0.012 JOD
02 1 2025 1 JOD = 83.9928 MKD 1 MKD = 0.0119 JOD
03 1 2025 1 JOD = 84.2447 MKD 1 MKD = 0.0119 JOD
04 1 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
05 1 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
06 1 2025 1 JOD = 83.3699 MKD 1 MKD = 0.012 JOD
07 1 2025 1 JOD = 83.387 MKD 1 MKD = 0.012 JOD
08 1 2025 1 JOD = 84.3003 MKD 1 MKD = 0.0119 JOD
09 1 2025 1 JOD = 84.2037 MKD 1 MKD = 0.0119 JOD
10 1 2025 1 JOD = 84.2046 MKD 1 MKD = 0.0119 JOD
11 1 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
12 1 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
13 1 2025 1 JOD = 85.1137 MKD 1 MKD = 0.0117 JOD
14 1 2025 1 JOD = 84.5772 MKD 1 MKD = 0.0118 JOD
15 1 2025 1 JOD = 84.129 MKD 1 MKD = 0.0119 JOD
16 1 2025 1 JOD = 84.3053 MKD 1 MKD = 0.0119 JOD
17 1 2025 1 JOD = 84.2457 MKD 1 MKD = 0.0119 JOD
18 1 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
19 1 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
20 1 2025 1 JOD = 84.2235 MKD 1 MKD = 0.0119 JOD
21 1 2025 1 JOD = 83.8355 MKD 1 MKD = 0.0119 JOD
22 1 2025 1 JOD = 83.0706 MKD 1 MKD = 0.012 JOD
23 1 2025 1 JOD = 83.369 MKD 1 MKD = 0.012 JOD
24 1 2025 1 JOD = 82.7203 MKD 1 MKD = 0.0121 JOD
25 1 2025 1 JOD = 82.5564 MKD 1 MKD = 0.0121 JOD
26 1 2025 1 JOD = 82.5497 MKD 1 MKD = 0.0121 JOD
27 1 2025 1 JOD = 82.5064 MKD 1 MKD = 0.0121 JOD
28 1 2025 1 JOD = 83.2376 MKD 1 MKD = 0.012 JOD
29 1 2025 1 JOD = 83.4004 MKD 1 MKD = 0.012 JOD
30 1 2025 1 JOD = 83.4172 MKD 1 MKD = 0.012 JOD
31 1 2025 1 JOD = 83.5837 MKD 1 MKD = 0.012 JOD

Feb 2025

日付JOD-MKDMKD-JOD
01 2 2025 1 JOD = 83.7174 MKD 1 MKD = 0.0119 JOD
02 2 2025 1 JOD = 83.7242 MKD 1 MKD = 0.0119 JOD
03 2 2025 1 JOD = 84.5479 MKD 1 MKD = 0.0118 JOD
04 2 2025 1 JOD = 84.005 MKD 1 MKD = 0.0119 JOD
05 2 2025 1 JOD = 83.2977 MKD 1 MKD = 0.012 JOD
06 2 2025 1 JOD = 83.7279 MKD 1 MKD = 0.0119 JOD
07 2 2025 1 JOD = 83.5302 MKD 1 MKD = 0.012 JOD
08 2 2025 1 JOD = 83.9261 MKD 1 MKD = 0.0119 JOD
09 2 2025 1 JOD = 83.9192 MKD 1 MKD = 0.0119 JOD
10 2 2025 1 JOD = 84.0842 MKD 1 MKD = 0.0119 JOD
11 2 2025 1 JOD = 84.0174 MKD 1 MKD = 0.0119 JOD
12 2 2025 1 JOD = 83.5355 MKD 1 MKD = 0.012 JOD
13 2 2025 1 JOD = 83.3823 MKD 1 MKD = 0.012 JOD
14 2 2025 1 JOD = 82.8301 MKD 1 MKD = 0.0121 JOD
15 2 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
16 2 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
17 2 2025 1 JOD = 82.7394 MKD 1 MKD = 0.0121 JOD
18 2 2025 1 JOD = 82.9436 MKD 1 MKD = 0.0121 JOD
19 2 2025 1 JOD = 83.1811 MKD 1 MKD = 0.012 JOD
20 2 2025 1 JOD = 83.1091 MKD 1 MKD = 0.012 JOD
21 2 2025 1 JOD = 82.8999 MKD 1 MKD = 0.0121 JOD
22 2 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
23 2 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
24 2 2025 1 JOD = 82.8201 MKD 1 MKD = 0.0121 JOD
25 2 2025 1 JOD = 82.6407 MKD 1 MKD = 0.0121 JOD
26 2 2025 1 JOD = 82.6786 MKD 1 MKD = 0.0121 JOD
27 2 2025 1 JOD = 82.7551 MKD 1 MKD = 0.0121 JOD
28 2 2025 1 JOD = 82.8502 MKD 1 MKD = 0.0121 JOD

Mar 2025

日付JOD-MKDMKD-JOD
01 3 2025 1 JOD = 83.5939 MKD 1 MKD = 0.012 JOD
02 3 2025 1 JOD = 83.2069 MKD 1 MKD = 0.012 JOD
03 3 2025 1 JOD = 83.3268 MKD 1 MKD = 0.012 JOD
04 3 2025 1 JOD = 82.2589 MKD 1 MKD = 0.0122 JOD
05 3 2025 1 JOD = 81.1893 MKD 1 MKD = 0.0123 JOD
06 3 2025 1 JOD = 80.3198 MKD 1 MKD = 0.0125 JOD
07 3 2025 1 JOD = 79.9974 MKD 1 MKD = 0.0125 JOD
08 3 2025 1 JOD = 79.9323 MKD 1 MKD = 0.0125 JOD
09 3 2025 1 JOD = 80.0395 MKD 1 MKD = 0.0125 JOD
10 3 2025 1 JOD = 79.8038 MKD 1 MKD = 0.0125 JOD
11 3 2025 1 JOD = 80.0205 MKD 1 MKD = 0.0125 JOD
12 3 2025 1 JOD = 79.4705 MKD 1 MKD = 0.0126 JOD
13 3 2025 1 JOD = 79.8374 MKD 1 MKD = 0.0125 JOD
14 3 2025 1 JOD = 79.8169 MKD 1 MKD = 0.0125 JOD
15 3 2025 1 JOD = 79.4501 MKD 1 MKD = 0.0126 JOD
16 3 2025 1 JOD = 79.5153 MKD 1 MKD = 0.0126 JOD
17 3 2025 1 JOD = 79.5995 MKD 1 MKD = 0.0126 JOD
18 3 2025 1 JOD = 79.5581 MKD 1 MKD = 0.0126 JOD
19 3 2025 1 JOD = 79.4457 MKD 1 MKD = 0.0126 JOD
20 3 2025 1 JOD = 79.6216 MKD 1 MKD = 0.0126 JOD
21 3 2025 1 JOD = 80.0228 MKD 1 MKD = 0.0125 JOD
22 3 2025 1 JOD = 79.7787 MKD 1 MKD = 0.0125 JOD
23 3 2025 1 JOD = 79.9944 MKD 1 MKD = 0.0125 JOD
24 3 2025 1 JOD = 79.9873 MKD 1 MKD = 0.0125 JOD
25 3 2025 1 JOD = 80.1603 MKD 1 MKD = 0.0125 JOD
26 3 2025 1 JOD = 80.4616 MKD 1 MKD = 0.0124 JOD
27 3 2025 1 JOD = 80.4445 MKD 1 MKD = 0.0124 JOD
28 3 2025 1 JOD = 80.5095 MKD 1 MKD = 0.0124 JOD
29 3 2025 1 JOD = 80.4837 MKD 1 MKD = 0.0124 JOD
30 3 2025 1 JOD = 79.9347 MKD 1 MKD = 0.0125 JOD
31 3 2025 1 JOD = 80.2154 MKD 1 MKD = 0.0125 JOD

Apr 2025

日付JOD-MKDMKD-JOD
01 4 2025 1 JOD = 80.167 MKD 1 MKD = 0.0125 JOD
02 4 2025 1 JOD = 80.4001 MKD 1 MKD = 0.0124 JOD
03 4 2025 1 JOD = 80.2258 MKD 1 MKD = 0.0125 JOD
04 4 2025 1 JOD = 78.6541 MKD 1 MKD = 0.0127 JOD
05 4 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
06 4 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
07 4 2025 1 JOD = 79.2552 MKD 1 MKD = 0.0126 JOD
08 4 2025 1 JOD = 79.3458 MKD 1 MKD = 0.0126 JOD
09 4 2025 1 JOD = 78.6369 MKD 1 MKD = 0.0127 JOD
10 4 2025 1 JOD = 78.606 MKD 1 MKD = 0.0127 JOD
11 4 2025 1 JOD = 78.9598 MKD 1 MKD = 0.0127 JOD
12 4 2025 1 JOD = 76.3862 MKD 1 MKD = 0.0131 JOD
13 4 2025 1 JOD = 76.4739 MKD 1 MKD = 0.0131 JOD
14 4 2025 1 JOD = 76.4756 MKD 1 MKD = 0.0131 JOD
15 4 2025 1 JOD = 76.4942 MKD 1 MKD = 0.0131 JOD
16 4 2025 1 JOD = 76.697 MKD 1 MKD = 0.013 JOD
17 4 2025 1 JOD = 76.3489 MKD 1 MKD = 0.0131 JOD
18 4 2025 1 JOD = 76.2598 MKD 1 MKD = 0.0131 JOD
19 4 2025 1 JOD = 76.2593 MKD 1 MKD = 0.0131 JOD
20 4 2025 1 JOD = 76.2593 MKD 1 MKD = 0.0131 JOD
21 4 2025 1 JOD = 76.2598 MKD 1 MKD = 0.0131 JOD
22 4 2025 1 JOD = 75.4644 MKD 1 MKD = 0.0133 JOD
23 4 2025 1 JOD = 76.1019 MKD 1 MKD = 0.0131 JOD
24 4 2025 1 JOD = 76.1917 MKD 1 MKD = 0.0131 JOD
25 4 2025 1 JOD = 76.3673 MKD 1 MKD = 0.0131 JOD
26 4 2025 1 JOD = 76.2988 MKD 1 MKD = 0.0131 JOD
27 4 2025 1 JOD = 76.2989 MKD 1 MKD = 0.0131 JOD
28 4 2025 1 JOD = 76.4144 MKD 1 MKD = 0.0131 JOD
29 4 2025 1 JOD = 76.2132 MKD 1 MKD = 0.0131 JOD
30 4 2025 1 JOD = 76.3102 MKD 1 MKD = 0.0131 JOD

May 2025

日付JOD-MKDMKD-JOD
01 5 2025 1 JOD = 76.5969 MKD 1 MKD = 0.0131 JOD
02 5 2025 1 JOD = 76.585 MKD 1 MKD = 0.0131 JOD
03 5 2025 1 JOD = 76.7475 MKD 1 MKD = 0.013 JOD
04 5 2025 1 JOD = 76.7475 MKD 1 MKD = 0.013 JOD
05 5 2025 1 JOD = 76.5073 MKD 1 MKD = 0.0131 JOD
06 5 2025 1 JOD = 76.5521 MKD 1 MKD = 0.0131 JOD
07 5 2025 1 JOD = 76.3185 MKD 1 MKD = 0.0131 JOD
08 5 2025 1 JOD = 76.8613 MKD 1 MKD = 0.013 JOD
09 5 2025 1 JOD = 77.0859 MKD 1 MKD = 0.013 JOD
10 5 2025 1 JOD = 77.0839 MKD 1 MKD = 0.013 JOD
11 5 2025 1 JOD = 77.0839 MKD 1 MKD = 0.013 JOD
12 5 2025 1 JOD = 78.1659 MKD 1 MKD = 0.0128 JOD
13 5 2025 1 JOD = 78.0802 MKD 1 MKD = 0.0128 JOD
14 5 2025 1 JOD = 77.2149 MKD 1 MKD = 0.013 JOD
15 5 2025 1 JOD = 77.4774 MKD 1 MKD = 0.0129 JOD
16 5 2025 1 JOD = 77.4784 MKD 1 MKD = 0.0129 JOD
17 5 2025 1 JOD = 77.7059 MKD 1 MKD = 0.0129 JOD
18 5 2025 1 JOD = 77.7059 MKD 1 MKD = 0.0129 JOD
19 5 2025 1 JOD = 77.0349 MKD 1 MKD = 0.013 JOD
20 5 2025 1 JOD = 77.1408 MKD 1 MKD = 0.013 JOD
21 5 2025 1 JOD = 76.5207 MKD 1 MKD = 0.0131 JOD
22 5 2025 1 JOD = 76.8106 MKD 1 MKD = 0.013 JOD
23 5 2025 1 JOD = 76.4908 MKD 1 MKD = 0.0131 JOD
24 5 2025 1 JOD = 76.3332 MKD 1 MKD = 0.0131 JOD
25 5 2025 1 JOD = 76.3332 MKD 1 MKD = 0.0131 JOD
26 5 2025 1 JOD = 76.25 MKD 1 MKD = 0.0131 JOD
27 5 2025 1 JOD = 76.4963 MKD 1 MKD = 0.0131 JOD
28 5 2025 1 JOD = 76.6274 MKD 1 MKD = 0.0131 JOD
29 5 2025 1 JOD = 76.8938 MKD 1 MKD = 0.013 JOD
30 5 2025 1 JOD = 76.5693 MKD 1 MKD = 0.0131 JOD
31 5 2025 1 JOD = 76.4605 MKD 1 MKD = 0.0131 JOD

Jun 2025

日付JOD-MKDMKD-JOD
01 6 2025 1 JOD = 76.4605 MKD 1 MKD = 0.0131 JOD
02 6 2025 1 JOD = 76.0175 MKD 1 MKD = 0.0132 JOD
03 6 2025 1 JOD = 76.1769 MKD 1 MKD = 0.0131 JOD
04 6 2025 1 JOD = 76.2789 MKD 1 MKD = 0.0131 JOD
05 6 2025 1 JOD = 75.9692 MKD 1 MKD = 0.0132 JOD
06 6 2025 1 JOD = 75.9643 MKD 1 MKD = 0.0132 JOD

JOD-MKDおよびMKD-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats