currencystats247.com

CurrencyStats247 > 為替レート > JOD-MDLおよびMDL-JODの為替レート - 2026年

JOD-MDLおよびMDL-JODの為替レート - 2026年

JOD-MDLおよびMDL-JODの為替レート

下から2026年のJOD-MDLおよびMDL-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 24.3255 MDL
1 MDL = 0.0411 JOD

Jan 2026

日付JOD-MDLMDL-JOD
01 1 2026 1 JOD = 23.7552 MDL 1 MDL = 0.0421 JOD
02 1 2026 1 JOD = 23.7333 MDL 1 MDL = 0.0421 JOD
03 1 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
04 1 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
05 1 2026 1 JOD = 23.7787 MDL 1 MDL = 0.0421 JOD
06 1 2026 1 JOD = 23.8119 MDL 1 MDL = 0.042 JOD
07 1 2026 1 JOD = 23.5939 MDL 1 MDL = 0.0424 JOD
08 1 2026 1 JOD = 23.5643 MDL 1 MDL = 0.0424 JOD
09 1 2026 1 JOD = 23.9115 MDL 1 MDL = 0.0418 JOD
10 1 2026 1 JOD = 23.9104 MDL 1 MDL = 0.0418 JOD
11 1 2026 1 JOD = 23.9251 MDL 1 MDL = 0.0418 JOD
12 1 2026 1 JOD = 23.9547 MDL 1 MDL = 0.0417 JOD
13 1 2026 1 JOD = 24.0586 MDL 1 MDL = 0.0416 JOD
14 1 2026 1 JOD = 24.1117 MDL 1 MDL = 0.0415 JOD
15 1 2026 1 JOD = 24.1261 MDL 1 MDL = 0.0414 JOD
16 1 2026 1 JOD = 24.1802 MDL 1 MDL = 0.0414 JOD
17 1 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
18 1 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
19 1 2026 1 JOD = 24.0804 MDL 1 MDL = 0.0415 JOD
20 1 2026 1 JOD = 24.0161 MDL 1 MDL = 0.0416 JOD
21 1 2026 1 JOD = 23.894 MDL 1 MDL = 0.0419 JOD
22 1 2026 1 JOD = 24.0685 MDL 1 MDL = 0.0415 JOD
23 1 2026 1 JOD = 24.0018 MDL 1 MDL = 0.0417 JOD
24 1 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
25 1 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
26 1 2026 1 JOD = 23.7962 MDL 1 MDL = 0.042 JOD
27 1 2026 1 JOD = 23.7508 MDL 1 MDL = 0.0421 JOD
28 1 2026 1 JOD = 23.6406 MDL 1 MDL = 0.0423 JOD
29 1 2026 1 JOD = 23.6671 MDL 1 MDL = 0.0423 JOD
30 1 2026 1 JOD = 23.7232 MDL 1 MDL = 0.0422 JOD
31 1 2026 1 JOD = 23.9056 MDL 1 MDL = 0.0418 JOD

Feb 2026

日付JOD-MDLMDL-JOD
01 2 2026 1 JOD = 23.9111 MDL 1 MDL = 0.0418 JOD
02 2 2026 1 JOD = 23.9062 MDL 1 MDL = 0.0418 JOD
03 2 2026 1 JOD = 23.8728 MDL 1 MDL = 0.0419 JOD
04 2 2026 1 JOD = 23.853 MDL 1 MDL = 0.0419 JOD
05 2 2026 1 JOD = 23.9764 MDL 1 MDL = 0.0417 JOD
06 2 2026 1 JOD = 24.0493 MDL 1 MDL = 0.0416 JOD
07 2 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
08 2 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
09 2 2026 1 JOD = 23.941 MDL 1 MDL = 0.0418 JOD
10 2 2026 1 JOD = 23.8642 MDL 1 MDL = 0.0419 JOD
11 2 2026 1 JOD = 23.8339 MDL 1 MDL = 0.042 JOD
12 2 2026 1 JOD = 23.9074 MDL 1 MDL = 0.0418 JOD
13 2 2026 1 JOD = 23.9504 MDL 1 MDL = 0.0418 JOD
14 2 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
15 2 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
16 2 2026 1 JOD = 23.9344 MDL 1 MDL = 0.0418 JOD
17 2 2026 1 JOD = 24.0053 MDL 1 MDL = 0.0417 JOD
18 2 2026 1 JOD = 24.0467 MDL 1 MDL = 0.0416 JOD
19 2 2026 1 JOD = 24.1584 MDL 1 MDL = 0.0414 JOD
20 2 2026 1 JOD = 24.2251 MDL 1 MDL = 0.0413 JOD
21 2 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
22 2 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
23 2 2026 1 JOD = 24.195 MDL 1 MDL = 0.0413 JOD
24 2 2026 1 JOD = 24.1439 MDL 1 MDL = 0.0414 JOD
25 2 2026 1 JOD = 24.1447 MDL 1 MDL = 0.0414 JOD
26 2 2026 1 JOD = 24.1425 MDL 1 MDL = 0.0414 JOD
27 2 2026 1 JOD = 24.1282 MDL 1 MDL = 0.0414 JOD
28 2 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD

Mar 2026

日付JOD-MDLMDL-JOD
01 3 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD
02 3 2026 1 JOD = 24.2316 MDL 1 MDL = 0.0413 JOD
03 3 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
04 3 2026 1 JOD = 24.3849 MDL 1 MDL = 0.041 JOD
05 3 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
06 3 2026 1 JOD = 24.3961 MDL 1 MDL = 0.041 JOD
07 3 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
08 3 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
09 3 2026 1 JOD = 24.443 MDL 1 MDL = 0.0409 JOD
10 3 2026 1 JOD = 24.2947 MDL 1 MDL = 0.0412 JOD
11 3 2026 1 JOD = 24.3188 MDL 1 MDL = 0.0411 JOD
12 3 2026 1 JOD = 24.5182 MDL 1 MDL = 0.0408 JOD
13 3 2026 1 JOD = 24.6155 MDL 1 MDL = 0.0406 JOD
14 3 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
15 3 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
16 3 2026 1 JOD = 24.5367 MDL 1 MDL = 0.0408 JOD
17 3 2026 1 JOD = 24.5847 MDL 1 MDL = 0.0407 JOD
18 3 2026 1 JOD = 24.6265 MDL 1 MDL = 0.0406 JOD
19 3 2026 1 JOD = 24.729 MDL 1 MDL = 0.0404 JOD
20 3 2026 1 JOD = 24.5565 MDL 1 MDL = 0.0407 JOD
21 3 2026 1 JOD = 24.5193 MDL 1 MDL = 0.0408 JOD
22 3 2026 1 JOD = 24.5193 MDL 1 MDL = 0.0408 JOD
23 3 2026 1 JOD = 24.6311 MDL 1 MDL = 0.0406 JOD
24 3 2026 1 JOD = 24.6754 MDL 1 MDL = 0.0405 JOD
25 3 2026 1 JOD = 24.6758 MDL 1 MDL = 0.0405 JOD
26 3 2026 1 JOD = 24.7572 MDL 1 MDL = 0.0404 JOD
27 3 2026 1 JOD = 24.7772 MDL 1 MDL = 0.0404 JOD
28 3 2026 1 JOD = 24.7753 MDL 1 MDL = 0.0404 JOD
29 3 2026 1 JOD = 24.6915 MDL 1 MDL = 0.0405 JOD
30 3 2026 1 JOD = 24.8578 MDL 1 MDL = 0.0402 JOD
31 3 2026 1 JOD = 24.9665 MDL 1 MDL = 0.0401 JOD

Apr 2026

日付JOD-MDLMDL-JOD
01 4 2026 1 JOD = 24.8395 MDL 1 MDL = 0.0403 JOD
02 4 2026 1 JOD = 24.8212 MDL 1 MDL = 0.0403 JOD
03 4 2026 1 JOD = 24.7599 MDL 1 MDL = 0.0404 JOD
04 4 2026 1 JOD = 24.7604 MDL 1 MDL = 0.0404 JOD
05 4 2026 1 JOD = 24.7604 MDL 1 MDL = 0.0404 JOD
06 4 2026 1 JOD = 24.7611 MDL 1 MDL = 0.0404 JOD
07 4 2026 1 JOD = 24.647 MDL 1 MDL = 0.0406 JOD
08 4 2026 1 JOD = 24.272 MDL 1 MDL = 0.0412 JOD
09 4 2026 1 JOD = 24.3419 MDL 1 MDL = 0.0411 JOD
10 4 2026 1 JOD = 24.2913 MDL 1 MDL = 0.0412 JOD
11 4 2026 1 JOD = 24.2636 MDL 1 MDL = 0.0412 JOD
12 4 2026 1 JOD = 24.2636 MDL 1 MDL = 0.0412 JOD
13 4 2026 1 JOD = 24.0922 MDL 1 MDL = 0.0415 JOD
14 4 2026 1 JOD = 24.147 MDL 1 MDL = 0.0414 JOD
15 4 2026 1 JOD = 24.1179 MDL 1 MDL = 0.0415 JOD
16 4 2026 1 JOD = 24.0919 MDL 1 MDL = 0.0415 JOD
17 4 2026 1 JOD = 24.2412 MDL 1 MDL = 0.0413 JOD
18 4 2026 1 JOD = 24.2856 MDL 1 MDL = 0.0412 JOD
19 4 2026 1 JOD = 24.2856 MDL 1 MDL = 0.0412 JOD
20 4 2026 1 JOD = 24.1564 MDL 1 MDL = 0.0414 JOD
21 4 2026 1 JOD = 24.2591 MDL 1 MDL = 0.0412 JOD
22 4 2026 1 JOD = 24.1709 MDL 1 MDL = 0.0414 JOD
23 4 2026 1 JOD = 24.2452 MDL 1 MDL = 0.0412 JOD
24 4 2026 1 JOD = 24.523 MDL 1 MDL = 0.0408 JOD
25 4 2026 1 JOD = 24.4859 MDL 1 MDL = 0.0408 JOD
26 4 2026 1 JOD = 24.4859 MDL 1 MDL = 0.0408 JOD
27 4 2026 1 JOD = 24.4239 MDL 1 MDL = 0.0409 JOD
28 4 2026 1 JOD = 24.3896 MDL 1 MDL = 0.041 JOD
29 4 2026 1 JOD = 24.2876 MDL 1 MDL = 0.0412 JOD
30 4 2026 1 JOD = 24.3073 MDL 1 MDL = 0.0411 JOD

May 2026

日付JOD-MDLMDL-JOD
01 5 2026 1 JOD = 24.3065 MDL 1 MDL = 0.0411 JOD
02 5 2026 1 JOD = 24.3054 MDL 1 MDL = 0.0411 JOD
03 5 2026 1 JOD = 24.3054 MDL 1 MDL = 0.0411 JOD
04 5 2026 1 JOD = 24.2879 MDL 1 MDL = 0.0412 JOD
05 5 2026 1 JOD = 24.3524 MDL 1 MDL = 0.0411 JOD
06 5 2026 1 JOD = 24.2528 MDL 1 MDL = 0.0412 JOD
07 5 2026 1 JOD = 24.2745 MDL 1 MDL = 0.0412 JOD
08 5 2026 1 JOD = 24.1171 MDL 1 MDL = 0.0415 JOD
09 5 2026 1 JOD = 24.0534 MDL 1 MDL = 0.0416 JOD
10 5 2026 1 JOD = 24.0534 MDL 1 MDL = 0.0416 JOD
11 5 2026 1 JOD = 24.1675 MDL 1 MDL = 0.0414 JOD
12 5 2026 1 JOD = 24.1384 MDL 1 MDL = 0.0414 JOD
13 5 2026 1 JOD = 24.19 MDL 1 MDL = 0.0413 JOD
14 5 2026 1 JOD = 24.2496 MDL 1 MDL = 0.0412 JOD
15 5 2026 1 JOD = 24.4119 MDL 1 MDL = 0.041 JOD
16 5 2026 1 JOD = 24.4467 MDL 1 MDL = 0.0409 JOD
17 5 2026 1 JOD = 24.4467 MDL 1 MDL = 0.0409 JOD
18 5 2026 1 JOD = 24.4124 MDL 1 MDL = 0.041 JOD
19 5 2026 1 JOD = 24.4052 MDL 1 MDL = 0.041 JOD
20 5 2026 1 JOD = 24.5199 MDL 1 MDL = 0.0408 JOD
21 5 2026 1 JOD = 24.4577 MDL 1 MDL = 0.0409 JOD
22 5 2026 1 JOD = 24.4726 MDL 1 MDL = 0.0409 JOD
23 5 2026 1 JOD = 24.4388 MDL 1 MDL = 0.0409 JOD
24 5 2026 1 JOD = 24.4388 MDL 1 MDL = 0.0409 JOD
25 5 2026 1 JOD = 24.4829 MDL 1 MDL = 0.0408 JOD
26 5 2026 1 JOD = 24.4132 MDL 1 MDL = 0.041 JOD
27 5 2026 1 JOD = 24.4285 MDL 1 MDL = 0.0409 JOD
28 5 2026 1 JOD = 24.4512 MDL 1 MDL = 0.0409 JOD
29 5 2026 1 JOD = 24.409 MDL 1 MDL = 0.041 JOD
30 5 2026 1 JOD = 24.4085 MDL 1 MDL = 0.041 JOD
31 5 2026 1 JOD = 24.4085 MDL 1 MDL = 0.041 JOD

Jun 2026

日付JOD-MDLMDL-JOD
01 6 2026 1 JOD = 24.3352 MDL 1 MDL = 0.0411 JOD
02 6 2026 1 JOD = 24.3909 MDL 1 MDL = 0.041 JOD
03 6 2026 1 JOD = 24.3913 MDL 1 MDL = 0.041 JOD

Jul 2026

日付JOD-MDLMDL-JOD
01 7 2026 1 JOD = 24.9522 MDL 1 MDL = 0.0401 JOD
02 7 2026 1 JOD = 24.9757 MDL 1 MDL = 0.04 JOD
03 7 2026 1 JOD = 24.7923 MDL 1 MDL = 0.0403 JOD
04 7 2026 1 JOD = 24.8155 MDL 1 MDL = 0.0403 JOD
05 7 2026 1 JOD = 24.8155 MDL 1 MDL = 0.0403 JOD
06 7 2026 1 JOD = 24.8725 MDL 1 MDL = 0.0402 JOD
07 7 2026 1 JOD = 24.8147 MDL 1 MDL = 0.0403 JOD
08 7 2026 1 JOD = 24.8079 MDL 1 MDL = 0.0403 JOD
09 7 2026 1 JOD = 24.7708 MDL 1 MDL = 0.0404 JOD
10 7 2026 1 JOD = 24.7929 MDL 1 MDL = 0.0403 JOD
11 7 2026 1 JOD = 24.7928 MDL 1 MDL = 0.0403 JOD
12 7 2026 1 JOD = 24.8126 MDL 1 MDL = 0.0403 JOD
13 7 2026 1 JOD = 24.7714 MDL 1 MDL = 0.0404 JOD
14 7 2026 1 JOD = 24.8692 MDL 1 MDL = 0.0402 JOD
15 7 2026 1 JOD = 24.7927 MDL 1 MDL = 0.0403 JOD
16 7 2026 1 JOD = 24.7585 MDL 1 MDL = 0.0404 JOD
17 7 2026 1 JOD = 24.7944 MDL 1 MDL = 0.0403 JOD
18 7 2026 1 JOD = 24.7714 MDL 1 MDL = 0.0404 JOD
19 7 2026 1 JOD = 24.7714 MDL 1 MDL = 0.0404 JOD
20 7 2026 1 JOD = 24.8178 MDL 1 MDL = 0.0403 JOD
21 7 2026 1 JOD = 24.8158 MDL 1 MDL = 0.0403 JOD
22 7 2026 1 JOD = 24.7984 MDL 1 MDL = 0.0403 JOD
23 7 2026 1 JOD = 24.8392 MDL 1 MDL = 0.0403 JOD
24 7 2026 1 JOD = 24.9199 MDL 1 MDL = 0.0401 JOD
25 7 2026 1 JOD = 24.9352 MDL 1 MDL = 0.0401 JOD
26 7 2026 1 JOD = 24.9352 MDL 1 MDL = 0.0401 JOD

JOD-MDLおよびMDL-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats