currencystats247.com

CurrencyStats247 > 為替レート > JOD-MDLおよびMDL-JODの為替レート - 2025年

JOD-MDLおよびMDL-JODの為替レート - 2025年

JOD-MDLおよびMDL-JODの為替レート

下から2025年のJOD-MDLおよびMDL-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 25.4029 MDL
1 MDL = 0.0394 JOD

Jan 2025

日付JOD-MDLMDL-JOD
01 1 2025 1 JOD = 25.9279 MDL 1 MDL = 0.0386 JOD
02 1 2025 1 JOD = 26.0005 MDL 1 MDL = 0.0385 JOD
03 1 2025 1 JOD = 26.2466 MDL 1 MDL = 0.0381 JOD
04 1 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
05 1 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
06 1 2025 1 JOD = 26.2765 MDL 1 MDL = 0.0381 JOD
07 1 2025 1 JOD = 26.0242 MDL 1 MDL = 0.0384 JOD
08 1 2025 1 JOD = 26.0383 MDL 1 MDL = 0.0384 JOD
09 1 2025 1 JOD = 26.2631 MDL 1 MDL = 0.0381 JOD
10 1 2025 1 JOD = 26.3496 MDL 1 MDL = 0.038 JOD
11 1 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
12 1 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
13 1 2025 1 JOD = 26.4443 MDL 1 MDL = 0.0378 JOD
14 1 2025 1 JOD = 26.5363 MDL 1 MDL = 0.0377 JOD
15 1 2025 1 JOD = 26.4733 MDL 1 MDL = 0.0378 JOD
16 1 2025 1 JOD = 26.4663 MDL 1 MDL = 0.0378 JOD
17 1 2025 1 JOD = 26.6327 MDL 1 MDL = 0.0375 JOD
18 1 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
19 1 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
20 1 2025 1 JOD = 26.6616 MDL 1 MDL = 0.0375 JOD
21 1 2025 1 JOD = 26.407 MDL 1 MDL = 0.0379 JOD
22 1 2025 1 JOD = 26.2652 MDL 1 MDL = 0.0381 JOD
23 1 2025 1 JOD = 26.3006 MDL 1 MDL = 0.038 JOD
24 1 2025 1 JOD = 26.2272 MDL 1 MDL = 0.0381 JOD
25 1 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
26 1 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
27 1 2025 1 JOD = 26.1502 MDL 1 MDL = 0.0382 JOD
28 1 2025 1 JOD = 26.2271 MDL 1 MDL = 0.0381 JOD
29 1 2025 1 JOD = 26.2718 MDL 1 MDL = 0.0381 JOD
30 1 2025 1 JOD = 26.2182 MDL 1 MDL = 0.0381 JOD
31 1 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD

Feb 2025

日付JOD-MDLMDL-JOD
01 2 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD
02 2 2025 1 JOD = 26.3596 MDL 1 MDL = 0.0379 JOD
03 2 2025 1 JOD = 26.399 MDL 1 MDL = 0.0379 JOD
04 2 2025 1 JOD = 26.4787 MDL 1 MDL = 0.0378 JOD
05 2 2025 1 JOD = 26.3966 MDL 1 MDL = 0.0379 JOD
06 2 2025 1 JOD = 26.3889 MDL 1 MDL = 0.0379 JOD
07 2 2025 1 JOD = 26.4492 MDL 1 MDL = 0.0378 JOD
08 2 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
09 2 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
10 2 2025 1 JOD = 26.5376 MDL 1 MDL = 0.0377 JOD
11 2 2025 1 JOD = 26.5296 MDL 1 MDL = 0.0377 JOD
12 2 2025 1 JOD = 26.5522 MDL 1 MDL = 0.0377 JOD
13 2 2025 1 JOD = 26.4838 MDL 1 MDL = 0.0378 JOD
14 2 2025 1 JOD = 26.3675 MDL 1 MDL = 0.0379 JOD
15 2 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
16 2 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
17 2 2025 1 JOD = 26.2876 MDL 1 MDL = 0.038 JOD
18 2 2025 1 JOD = 26.3055 MDL 1 MDL = 0.038 JOD
19 2 2025 1 JOD = 26.2745 MDL 1 MDL = 0.0381 JOD
20 2 2025 1 JOD = 26.3107 MDL 1 MDL = 0.038 JOD
21 2 2025 1 JOD = 26.3201 MDL 1 MDL = 0.038 JOD
22 2 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
23 2 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
24 2 2025 1 JOD = 26.2453 MDL 1 MDL = 0.0381 JOD
25 2 2025 1 JOD = 26.2644 MDL 1 MDL = 0.0381 JOD
26 2 2025 1 JOD = 26.2894 MDL 1 MDL = 0.038 JOD
27 2 2025 1 JOD = 26.2781 MDL 1 MDL = 0.0381 JOD
28 2 2025 1 JOD = 26.2828 MDL 1 MDL = 0.038 JOD

Mar 2025

日付JOD-MDLMDL-JOD
01 3 2025 1 JOD = 26.3515 MDL 1 MDL = 0.0379 JOD
02 3 2025 1 JOD = 26.2052 MDL 1 MDL = 0.0382 JOD
03 3 2025 1 JOD = 26.23 MDL 1 MDL = 0.0381 JOD
04 3 2025 1 JOD = 26.1483 MDL 1 MDL = 0.0382 JOD
05 3 2025 1 JOD = 26.0394 MDL 1 MDL = 0.0384 JOD
06 3 2025 1 JOD = 25.7259 MDL 1 MDL = 0.0389 JOD
07 3 2025 1 JOD = 25.5981 MDL 1 MDL = 0.0391 JOD
08 3 2025 1 JOD = 25.7934 MDL 1 MDL = 0.0388 JOD
09 3 2025 1 JOD = 25.6158 MDL 1 MDL = 0.039 JOD
10 3 2025 1 JOD = 25.3601 MDL 1 MDL = 0.0394 JOD
11 3 2025 1 JOD = 25.7507 MDL 1 MDL = 0.0388 JOD
12 3 2025 1 JOD = 25.1274 MDL 1 MDL = 0.0398 JOD
13 3 2025 1 JOD = 25.086 MDL 1 MDL = 0.0399 JOD
14 3 2025 1 JOD = 25.6229 MDL 1 MDL = 0.039 JOD
15 3 2025 1 JOD = 25.0385 MDL 1 MDL = 0.0399 JOD
16 3 2025 1 JOD = 25.0921 MDL 1 MDL = 0.0399 JOD
17 3 2025 1 JOD = 25.3578 MDL 1 MDL = 0.0394 JOD
18 3 2025 1 JOD = 25.6168 MDL 1 MDL = 0.039 JOD
19 3 2025 1 JOD = 25.606 MDL 1 MDL = 0.0391 JOD
20 3 2025 1 JOD = 25.5773 MDL 1 MDL = 0.0391 JOD
21 3 2025 1 JOD = 25.0605 MDL 1 MDL = 0.0399 JOD
22 3 2025 1 JOD = 25.3806 MDL 1 MDL = 0.0394 JOD
23 3 2025 1 JOD = 25.3151 MDL 1 MDL = 0.0395 JOD
24 3 2025 1 JOD = 25.3319 MDL 1 MDL = 0.0395 JOD
25 3 2025 1 JOD = 25.3493 MDL 1 MDL = 0.0394 JOD
26 3 2025 1 JOD = 25.4877 MDL 1 MDL = 0.0392 JOD
27 3 2025 1 JOD = 25.4806 MDL 1 MDL = 0.0392 JOD
28 3 2025 1 JOD = 25.4428 MDL 1 MDL = 0.0393 JOD
29 3 2025 1 JOD = 25.4711 MDL 1 MDL = 0.0393 JOD
30 3 2025 1 JOD = 25.2965 MDL 1 MDL = 0.0395 JOD
31 3 2025 1 JOD = 25.3092 MDL 1 MDL = 0.0395 JOD

Apr 2025

日付JOD-MDLMDL-JOD
01 4 2025 1 JOD = 25.357 MDL 1 MDL = 0.0394 JOD
02 4 2025 1 JOD = 25.2886 MDL 1 MDL = 0.0395 JOD
03 4 2025 1 JOD = 25.2071 MDL 1 MDL = 0.0397 JOD
04 4 2025 1 JOD = 24.8686 MDL 1 MDL = 0.0402 JOD
05 4 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
06 4 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
07 4 2025 1 JOD = 25.0358 MDL 1 MDL = 0.0399 JOD
08 4 2025 1 JOD = 25.0422 MDL 1 MDL = 0.0399 JOD
09 4 2025 1 JOD = 25.0198 MDL 1 MDL = 0.04 JOD
10 4 2025 1 JOD = 25.0111 MDL 1 MDL = 0.04 JOD
11 4 2025 1 JOD = 25.0258 MDL 1 MDL = 0.04 JOD
12 4 2025 1 JOD = 24.9448 MDL 1 MDL = 0.0401 JOD
13 4 2025 1 JOD = 24.9046 MDL 1 MDL = 0.0402 JOD
14 4 2025 1 JOD = 24.8949 MDL 1 MDL = 0.0402 JOD
15 4 2025 1 JOD = 24.3778 MDL 1 MDL = 0.041 JOD
16 4 2025 1 JOD = 24.9838 MDL 1 MDL = 0.04 JOD
17 4 2025 1 JOD = 24.3719 MDL 1 MDL = 0.041 JOD
18 4 2025 1 JOD = 24.3756 MDL 1 MDL = 0.041 JOD
19 4 2025 1 JOD = 24.3754 MDL 1 MDL = 0.041 JOD
20 4 2025 1 JOD = 24.3754 MDL 1 MDL = 0.041 JOD
21 4 2025 1 JOD = 24.3756 MDL 1 MDL = 0.041 JOD
22 4 2025 1 JOD = 24.1141 MDL 1 MDL = 0.0415 JOD
23 4 2025 1 JOD = 24.2351 MDL 1 MDL = 0.0413 JOD
24 4 2025 1 JOD = 24.3409 MDL 1 MDL = 0.0411 JOD
25 4 2025 1 JOD = 24.3393 MDL 1 MDL = 0.0411 JOD
26 4 2025 1 JOD = 24.3392 MDL 1 MDL = 0.0411 JOD
27 4 2025 1 JOD = 24.3393 MDL 1 MDL = 0.0411 JOD
28 4 2025 1 JOD = 24.1606 MDL 1 MDL = 0.0414 JOD
29 4 2025 1 JOD = 24.2596 MDL 1 MDL = 0.0412 JOD
30 4 2025 1 JOD = 24.1937 MDL 1 MDL = 0.0413 JOD

May 2025

日付JOD-MDLMDL-JOD
01 5 2025 1 JOD = 24.277 MDL 1 MDL = 0.0412 JOD
02 5 2025 1 JOD = 24.259 MDL 1 MDL = 0.0412 JOD
03 5 2025 1 JOD = 24.3102 MDL 1 MDL = 0.0411 JOD
04 5 2025 1 JOD = 24.3102 MDL 1 MDL = 0.0411 JOD
05 5 2025 1 JOD = 24.2547 MDL 1 MDL = 0.0412 JOD
06 5 2025 1 JOD = 24.1533 MDL 1 MDL = 0.0414 JOD
07 5 2025 1 JOD = 24.1005 MDL 1 MDL = 0.0415 JOD
08 5 2025 1 JOD = 24.2556 MDL 1 MDL = 0.0412 JOD
09 5 2025 1 JOD = 24.1505 MDL 1 MDL = 0.0414 JOD
10 5 2025 1 JOD = 24.1536 MDL 1 MDL = 0.0414 JOD
11 5 2025 1 JOD = 24.1536 MDL 1 MDL = 0.0414 JOD
12 5 2025 1 JOD = 24.3399 MDL 1 MDL = 0.0411 JOD
13 5 2025 1 JOD = 24.6293 MDL 1 MDL = 0.0406 JOD
14 5 2025 1 JOD = 24.6152 MDL 1 MDL = 0.0406 JOD
15 5 2025 1 JOD = 24.5739 MDL 1 MDL = 0.0407 JOD
16 5 2025 1 JOD = 24.5449 MDL 1 MDL = 0.0407 JOD
17 5 2025 1 JOD = 24.6391 MDL 1 MDL = 0.0406 JOD
18 5 2025 1 JOD = 24.6391 MDL 1 MDL = 0.0406 JOD
19 5 2025 1 JOD = 24.5871 MDL 1 MDL = 0.0407 JOD
20 5 2025 1 JOD = 24.5291 MDL 1 MDL = 0.0408 JOD
21 5 2025 1 JOD = 24.3882 MDL 1 MDL = 0.041 JOD
22 5 2025 1 JOD = 24.4651 MDL 1 MDL = 0.0409 JOD
23 5 2025 1 JOD = 24.4658 MDL 1 MDL = 0.0409 JOD
24 5 2025 1 JOD = 24.4147 MDL 1 MDL = 0.041 JOD
25 5 2025 1 JOD = 24.4147 MDL 1 MDL = 0.041 JOD
26 5 2025 1 JOD = 24.31 MDL 1 MDL = 0.0411 JOD
27 5 2025 1 JOD = 24.3063 MDL 1 MDL = 0.0411 JOD
28 5 2025 1 JOD = 24.388 MDL 1 MDL = 0.041 JOD
29 5 2025 1 JOD = 24.4603 MDL 1 MDL = 0.0409 JOD
30 5 2025 1 JOD = 24.4562 MDL 1 MDL = 0.0409 JOD
31 5 2025 1 JOD = 24.4551 MDL 1 MDL = 0.0409 JOD

Jun 2025

日付JOD-MDLMDL-JOD
01 6 2025 1 JOD = 24.422 MDL 1 MDL = 0.0409 JOD
02 6 2025 1 JOD = 24.3275 MDL 1 MDL = 0.0411 JOD
03 6 2025 1 JOD = 24.2703 MDL 1 MDL = 0.0412 JOD
04 6 2025 1 JOD = 24.3341 MDL 1 MDL = 0.0411 JOD
05 6 2025 1 JOD = 24.3522 MDL 1 MDL = 0.0411 JOD
06 6 2025 1 JOD = 24.3052 MDL 1 MDL = 0.0411 JOD

JOD-MDLおよびMDL-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats