currencystats247.com

CurrencyStats247 > 為替レート > JOD-LVLおよびLVL-JODの為替レート - 2025年

JOD-LVLおよびLVL-JODの為替レート - 2025年

JOD-LVLおよびLVL-JODの為替レート

下から2025年のJOD-LVLおよびLVL-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 0.8529 LVL
1 LVL = 1.1725 JOD

Jan 2025

日付JOD-LVLLVL-JOD
01 1 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
02 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
03 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
04 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
05 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
06 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
07 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
08 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
09 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
10 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
11 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
12 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
13 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
14 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
15 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
16 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
17 1 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
18 1 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
19 1 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
20 1 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
21 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
22 1 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
23 1 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
24 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
25 1 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
26 1 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
27 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
28 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
29 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
30 1 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
31 1 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD

Feb 2025

日付JOD-LVLLVL-JOD
01 2 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
02 2 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
03 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
04 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
05 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
06 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
07 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
08 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
09 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
10 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
11 2 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
12 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
13 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
14 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
15 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
16 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
17 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
18 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
19 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
20 2 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
21 2 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
22 2 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1725 JOD
23 2 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1725 JOD
24 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
25 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
26 2 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
27 2 2025 1 JOD = 0.8526 LVL 1 LVL = 1.1729 JOD
28 2 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1721 JOD

Mar 2025

日付JOD-LVLLVL-JOD
01 3 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1725 JOD
02 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
03 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
04 3 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
05 3 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
06 3 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
07 3 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
08 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
09 3 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
10 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
11 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
12 3 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
13 3 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
14 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1721 JOD
15 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
16 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
17 3 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
18 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1721 JOD
19 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
20 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1721 JOD
21 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
22 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
23 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
24 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
25 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
26 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
27 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
28 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
29 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
30 3 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
31 3 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD

Apr 2025

日付JOD-LVLLVL-JOD
01 4 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
02 4 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
03 4 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
04 4 2025 1 JOD = 0.8533 LVL 1 LVL = 1.172 JOD
05 4 2025 1 JOD = 0.8533 LVL 1 LVL = 1.172 JOD
06 4 2025 1 JOD = 0.8533 LVL 1 LVL = 1.172 JOD
07 4 2025 1 JOD = 0.8533 LVL 1 LVL = 1.172 JOD
08 4 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
09 4 2025 1 JOD = 0.8533 LVL 1 LVL = 1.172 JOD
10 4 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1721 JOD
11 4 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
12 4 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
13 4 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
14 4 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
15 4 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
16 4 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
17 4 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
18 4 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
19 4 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
20 4 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
21 4 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
22 4 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
23 4 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
24 4 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
25 4 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
26 4 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
27 4 2025 1 JOD = 0.853 LVL 1 LVL = 1.1723 JOD
28 4 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
29 4 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
30 4 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD

May 2025

日付JOD-LVLLVL-JOD
01 5 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
02 5 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
03 5 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
04 5 2025 1 JOD = 0.8529 LVL 1 LVL = 1.1724 JOD
05 5 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
06 5 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
07 5 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
08 5 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
09 5 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
10 5 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
11 5 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
12 5 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
13 5 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
14 5 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
15 5 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
16 5 2025 1 JOD = 0.8527 LVL 1 LVL = 1.1728 JOD
17 5 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
18 5 2025 1 JOD = 0.8528 LVL 1 LVL = 1.1726 JOD
19 5 2025 1 JOD = 0.8532 LVL 1 LVL = 1.172 JOD
20 5 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1721 JOD
21 5 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
22 5 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
23 5 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
24 5 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
25 5 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
26 5 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
27 5 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
28 5 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
29 5 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
30 5 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1721 JOD
31 5 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD

Jun 2025

日付JOD-LVLLVL-JOD
01 6 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
02 6 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
03 6 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
04 6 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD
05 6 2025 1 JOD = 0.8531 LVL 1 LVL = 1.1722 JOD
06 6 2025 1 JOD = 0.8532 LVL 1 LVL = 1.1721 JOD

JOD-LVLおよびLVL-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats