currencystats247.com

CurrencyStats247 > 為替レート > JOD-LSLおよびLSL-JODの為替レート - 2026年

JOD-LSLおよびLSL-JODの為替レート - 2026年

JOD-LSLおよびLSL-JODの為替レート

下から2026年のJOD-LSLおよびLSL-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 23.1462 LSL
1 LSL = 0.0432 JOD

Jan 2026

日付JOD-LSLLSL-JOD
01 1 2026 1 JOD = 23.3641 LSL 1 LSL = 0.0428 JOD
02 1 2026 1 JOD = 23.281 LSL 1 LSL = 0.043 JOD
03 1 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
04 1 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
05 1 2026 1 JOD = 23.2186 LSL 1 LSL = 0.0431 JOD
06 1 2026 1 JOD = 23.1067 LSL 1 LSL = 0.0433 JOD
07 1 2026 1 JOD = 23.1821 LSL 1 LSL = 0.0431 JOD
08 1 2026 1 JOD = 23.2824 LSL 1 LSL = 0.043 JOD
09 1 2026 1 JOD = 23.3478 LSL 1 LSL = 0.0428 JOD
10 1 2026 1 JOD = 23.2856 LSL 1 LSL = 0.0429 JOD
11 1 2026 1 JOD = 23.3609 LSL 1 LSL = 0.0428 JOD
12 1 2026 1 JOD = 23.1542 LSL 1 LSL = 0.0432 JOD
13 1 2026 1 JOD = 23.1769 LSL 1 LSL = 0.0431 JOD
14 1 2026 1 JOD = 23.1426 LSL 1 LSL = 0.0432 JOD
15 1 2026 1 JOD = 23.0795 LSL 1 LSL = 0.0433 JOD
16 1 2026 1 JOD = 23.0928 LSL 1 LSL = 0.0433 JOD
17 1 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
18 1 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
19 1 2026 1 JOD = 23.232 LSL 1 LSL = 0.043 JOD
20 1 2026 1 JOD = 23.1702 LSL 1 LSL = 0.0432 JOD
21 1 2026 1 JOD = 23.0592 LSL 1 LSL = 0.0434 JOD
22 1 2026 1 JOD = 22.8668 LSL 1 LSL = 0.0437 JOD
23 1 2026 1 JOD = 22.7569 LSL 1 LSL = 0.0439 JOD
24 1 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
25 1 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
26 1 2026 1 JOD = 22.6193 LSL 1 LSL = 0.0442 JOD
27 1 2026 1 JOD = 22.589 LSL 1 LSL = 0.0443 JOD
28 1 2026 1 JOD = 22.4151 LSL 1 LSL = 0.0446 JOD
29 1 2026 1 JOD = 22.4406 LSL 1 LSL = 0.0446 JOD
30 1 2026 1 JOD = 22.3997 LSL 1 LSL = 0.0446 JOD
31 1 2026 1 JOD = 22.7637 LSL 1 LSL = 0.0439 JOD

Feb 2026

日付JOD-LSLLSL-JOD
01 2 2026 1 JOD = 22.5724 LSL 1 LSL = 0.0443 JOD
02 2 2026 1 JOD = 22.6067 LSL 1 LSL = 0.0442 JOD
03 2 2026 1 JOD = 22.5793 LSL 1 LSL = 0.0443 JOD
04 2 2026 1 JOD = 22.53 LSL 1 LSL = 0.0444 JOD
05 2 2026 1 JOD = 22.7922 LSL 1 LSL = 0.0439 JOD
06 2 2026 1 JOD = 22.7561 LSL 1 LSL = 0.0439 JOD
07 2 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
08 2 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
09 2 2026 1 JOD = 22.5915 LSL 1 LSL = 0.0443 JOD
10 2 2026 1 JOD = 22.4623 LSL 1 LSL = 0.0445 JOD
11 2 2026 1 JOD = 22.403 LSL 1 LSL = 0.0446 JOD
12 2 2026 1 JOD = 22.3857 LSL 1 LSL = 0.0447 JOD
13 2 2026 1 JOD = 22.6377 LSL 1 LSL = 0.0442 JOD
14 2 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
15 2 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
16 2 2026 1 JOD = 22.5276 LSL 1 LSL = 0.0444 JOD
17 2 2026 1 JOD = 22.6351 LSL 1 LSL = 0.0442 JOD
18 2 2026 1 JOD = 22.562 LSL 1 LSL = 0.0443 JOD
19 2 2026 1 JOD = 22.8349 LSL 1 LSL = 0.0438 JOD
20 2 2026 1 JOD = 22.7244 LSL 1 LSL = 0.044 JOD
21 2 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
22 2 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
23 2 2026 1 JOD = 22.6952 LSL 1 LSL = 0.0441 JOD
24 2 2026 1 JOD = 22.5694 LSL 1 LSL = 0.0443 JOD
25 2 2026 1 JOD = 22.4072 LSL 1 LSL = 0.0446 JOD
26 2 2026 1 JOD = 22.4027 LSL 1 LSL = 0.0446 JOD
27 2 2026 1 JOD = 22.4336 LSL 1 LSL = 0.0446 JOD
28 2 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD

Mar 2026

日付JOD-LSLLSL-JOD
01 3 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD
02 3 2026 1 JOD = 22.6784 LSL 1 LSL = 0.0441 JOD
03 3 2026 1 JOD = 23.0792 LSL 1 LSL = 0.0433 JOD
04 3 2026 1 JOD = 23.067 LSL 1 LSL = 0.0434 JOD
05 3 2026 1 JOD = 23.268 LSL 1 LSL = 0.043 JOD
06 3 2026 1 JOD = 23.5954 LSL 1 LSL = 0.0424 JOD
07 3 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
08 3 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
09 3 2026 1 JOD = 23.6477 LSL 1 LSL = 0.0423 JOD
10 3 2026 1 JOD = 22.9766 LSL 1 LSL = 0.0435 JOD
11 3 2026 1 JOD = 23.0926 LSL 1 LSL = 0.0433 JOD
12 3 2026 1 JOD = 23.3257 LSL 1 LSL = 0.0429 JOD
13 3 2026 1 JOD = 23.6959 LSL 1 LSL = 0.0422 JOD
14 3 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
15 3 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
16 3 2026 1 JOD = 23.7242 LSL 1 LSL = 0.0422 JOD
17 3 2026 1 JOD = 23.5758 LSL 1 LSL = 0.0424 JOD
18 3 2026 1 JOD = 23.5783 LSL 1 LSL = 0.0424 JOD
19 3 2026 1 JOD = 23.7764 LSL 1 LSL = 0.0421 JOD
20 3 2026 1 JOD = 23.7868 LSL 1 LSL = 0.042 JOD
21 3 2026 1 JOD = 23.7512 LSL 1 LSL = 0.0421 JOD
22 3 2026 1 JOD = 23.7512 LSL 1 LSL = 0.0421 JOD
23 3 2026 1 JOD = 23.8791 LSL 1 LSL = 0.0419 JOD
24 3 2026 1 JOD = 24.0509 LSL 1 LSL = 0.0416 JOD
25 3 2026 1 JOD = 23.771 LSL 1 LSL = 0.0421 JOD
26 3 2026 1 JOD = 24.1131 LSL 1 LSL = 0.0415 JOD
27 3 2026 1 JOD = 24.2227 LSL 1 LSL = 0.0413 JOD
28 3 2026 1 JOD = 24.2023 LSL 1 LSL = 0.0413 JOD
29 3 2026 1 JOD = 24.1391 LSL 1 LSL = 0.0414 JOD
30 3 2026 1 JOD = 24.2093 LSL 1 LSL = 0.0413 JOD
31 3 2026 1 JOD = 24.1844 LSL 1 LSL = 0.0413 JOD

Apr 2026

日付JOD-LSLLSL-JOD
01 4 2026 1 JOD = 23.6822 LSL 1 LSL = 0.0422 JOD
02 4 2026 1 JOD = 23.9711 LSL 1 LSL = 0.0417 JOD
03 4 2026 1 JOD = 23.9122 LSL 1 LSL = 0.0418 JOD
04 4 2026 1 JOD = 23.9127 LSL 1 LSL = 0.0418 JOD
05 4 2026 1 JOD = 23.9127 LSL 1 LSL = 0.0418 JOD
06 4 2026 1 JOD = 23.9134 LSL 1 LSL = 0.0418 JOD
07 4 2026 1 JOD = 23.8399 LSL 1 LSL = 0.0419 JOD
08 4 2026 1 JOD = 23.1392 LSL 1 LSL = 0.0432 JOD
09 4 2026 1 JOD = 23.2281 LSL 1 LSL = 0.0431 JOD
10 4 2026 1 JOD = 23.134 LSL 1 LSL = 0.0432 JOD
11 4 2026 1 JOD = 23.105 LSL 1 LSL = 0.0433 JOD
12 4 2026 1 JOD = 23.105 LSL 1 LSL = 0.0433 JOD
13 4 2026 1 JOD = 23.3006 LSL 1 LSL = 0.0429 JOD
14 4 2026 1 JOD = 23.0899 LSL 1 LSL = 0.0433 JOD
15 4 2026 1 JOD = 23.1416 LSL 1 LSL = 0.0432 JOD
16 4 2026 1 JOD = 23.1192 LSL 1 LSL = 0.0433 JOD
17 4 2026 1 JOD = 23.1132 LSL 1 LSL = 0.0433 JOD
18 4 2026 1 JOD = 23.1555 LSL 1 LSL = 0.0432 JOD
19 4 2026 1 JOD = 23.1555 LSL 1 LSL = 0.0432 JOD
20 4 2026 1 JOD = 23.0929 LSL 1 LSL = 0.0433 JOD
21 4 2026 1 JOD = 23.0772 LSL 1 LSL = 0.0433 JOD
22 4 2026 1 JOD = 23.1951 LSL 1 LSL = 0.0431 JOD
23 4 2026 1 JOD = 23.2663 LSL 1 LSL = 0.043 JOD
24 4 2026 1 JOD = 23.4493 LSL 1 LSL = 0.0426 JOD

JOD-LSLおよびLSL-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats