currencystats247.com

CurrencyStats247 > 為替レート > JOD-LSLおよびLSL-JODの為替レート - 2025年

JOD-LSLおよびLSL-JODの為替レート - 2025年

JOD-LSLおよびLSL-JODの為替レート

下から2025年のJOD-LSLおよびLSL-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 26.0653 LSL
1 LSL = 0.0384 JOD

Jan 2025

日付JOD-LSLLSL-JOD
01 1 2025 1 JOD = 26.4324 LSL 1 LSL = 0.0378 JOD
02 1 2025 1 JOD = 26.3918 LSL 1 LSL = 0.0379 JOD
03 1 2025 1 JOD = 26.4618 LSL 1 LSL = 0.0378 JOD
04 1 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
05 1 2025 1 JOD = 26.4123 LSL 1 LSL = 0.0379 JOD
06 1 2025 1 JOD = 26.1533 LSL 1 LSL = 0.0382 JOD
07 1 2025 1 JOD = 26.2138 LSL 1 LSL = 0.0381 JOD
08 1 2025 1 JOD = 26.6336 LSL 1 LSL = 0.0375 JOD
09 1 2025 1 JOD = 26.6126 LSL 1 LSL = 0.0376 JOD
10 1 2025 1 JOD = 26.792 LSL 1 LSL = 0.0373 JOD
11 1 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
12 1 2025 1 JOD = 26.909 LSL 1 LSL = 0.0372 JOD
13 1 2025 1 JOD = 27.031 LSL 1 LSL = 0.037 JOD
14 1 2025 1 JOD = 26.7762 LSL 1 LSL = 0.0373 JOD
15 1 2025 1 JOD = 26.6397 LSL 1 LSL = 0.0375 JOD
16 1 2025 1 JOD = 26.6256 LSL 1 LSL = 0.0376 JOD
17 1 2025 1 JOD = 26.4105 LSL 1 LSL = 0.0379 JOD
18 1 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
19 1 2025 1 JOD = 26.4017 LSL 1 LSL = 0.0379 JOD
20 1 2025 1 JOD = 26.4389 LSL 1 LSL = 0.0378 JOD
21 1 2025 1 JOD = 26.2845 LSL 1 LSL = 0.038 JOD
22 1 2025 1 JOD = 26.1433 LSL 1 LSL = 0.0383 JOD
23 1 2025 1 JOD = 26.1764 LSL 1 LSL = 0.0382 JOD
24 1 2025 1 JOD = 25.8984 LSL 1 LSL = 0.0386 JOD
25 1 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
26 1 2025 1 JOD = 25.8385 LSL 1 LSL = 0.0387 JOD
27 1 2025 1 JOD = 26.2832 LSL 1 LSL = 0.038 JOD
28 1 2025 1 JOD = 26.3709 LSL 1 LSL = 0.0379 JOD
29 1 2025 1 JOD = 26.3167 LSL 1 LSL = 0.038 JOD
30 1 2025 1 JOD = 26.0927 LSL 1 LSL = 0.0383 JOD
31 1 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD

Feb 2025

日付JOD-LSLLSL-JOD
01 2 2025 1 JOD = 26.3098 LSL 1 LSL = 0.038 JOD
02 2 2025 1 JOD = 26.3532 LSL 1 LSL = 0.0379 JOD
03 2 2025 1 JOD = 26.6448 LSL 1 LSL = 0.0375 JOD
04 2 2025 1 JOD = 26.4544 LSL 1 LSL = 0.0378 JOD
05 2 2025 1 JOD = 26.2573 LSL 1 LSL = 0.0381 JOD
06 2 2025 1 JOD = 26.2175 LSL 1 LSL = 0.0381 JOD
07 2 2025 1 JOD = 26.0017 LSL 1 LSL = 0.0385 JOD
08 2 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
09 2 2025 1 JOD = 26.1018 LSL 1 LSL = 0.0383 JOD
10 2 2025 1 JOD = 25.9997 LSL 1 LSL = 0.0385 JOD
11 2 2025 1 JOD = 26.0299 LSL 1 LSL = 0.0384 JOD
12 2 2025 1 JOD = 25.9941 LSL 1 LSL = 0.0385 JOD
13 2 2025 1 JOD = 25.9275 LSL 1 LSL = 0.0386 JOD
14 2 2025 1 JOD = 25.9086 LSL 1 LSL = 0.0386 JOD
15 2 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
16 2 2025 1 JOD = 25.8232 LSL 1 LSL = 0.0387 JOD
17 2 2025 1 JOD = 25.9817 LSL 1 LSL = 0.0385 JOD
18 2 2025 1 JOD = 25.9831 LSL 1 LSL = 0.0385 JOD
19 2 2025 1 JOD = 26.0641 LSL 1 LSL = 0.0384 JOD
20 2 2025 1 JOD = 26.2073 LSL 1 LSL = 0.0382 JOD
21 2 2025 1 JOD = 25.8721 LSL 1 LSL = 0.0387 JOD
22 2 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
23 2 2025 1 JOD = 25.8722 LSL 1 LSL = 0.0387 JOD
24 2 2025 1 JOD = 25.8556 LSL 1 LSL = 0.0387 JOD
25 2 2025 1 JOD = 25.8638 LSL 1 LSL = 0.0387 JOD
26 2 2025 1 JOD = 26.0096 LSL 1 LSL = 0.0384 JOD
27 2 2025 1 JOD = 25.9856 LSL 1 LSL = 0.0385 JOD
28 2 2025 1 JOD = 26.0429 LSL 1 LSL = 0.0384 JOD

Mar 2025

日付JOD-LSLLSL-JOD
01 3 2025 1 JOD = 26.3822 LSL 1 LSL = 0.0379 JOD
02 3 2025 1 JOD = 26.3541 LSL 1 LSL = 0.0379 JOD
03 3 2025 1 JOD = 26.3596 LSL 1 LSL = 0.0379 JOD
04 3 2025 1 JOD = 26.1289 LSL 1 LSL = 0.0383 JOD
05 3 2025 1 JOD = 25.9286 LSL 1 LSL = 0.0386 JOD
06 3 2025 1 JOD = 25.8484 LSL 1 LSL = 0.0387 JOD
07 3 2025 1 JOD = 25.5638 LSL 1 LSL = 0.0391 JOD
08 3 2025 1 JOD = 25.7344 LSL 1 LSL = 0.0389 JOD
09 3 2025 1 JOD = 25.5814 LSL 1 LSL = 0.0391 JOD
10 3 2025 1 JOD = 25.6827 LSL 1 LSL = 0.0389 JOD
11 3 2025 1 JOD = 25.8032 LSL 1 LSL = 0.0388 JOD
12 3 2025 1 JOD = 25.9872 LSL 1 LSL = 0.0385 JOD
13 3 2025 1 JOD = 25.9359 LSL 1 LSL = 0.0386 JOD
14 3 2025 1 JOD = 25.8294 LSL 1 LSL = 0.0387 JOD
15 3 2025 1 JOD = 25.6004 LSL 1 LSL = 0.0391 JOD
16 3 2025 1 JOD = 25.6245 LSL 1 LSL = 0.039 JOD
17 3 2025 1 JOD = 25.5802 LSL 1 LSL = 0.0391 JOD
18 3 2025 1 JOD = 25.5027 LSL 1 LSL = 0.0392 JOD
19 3 2025 1 JOD = 25.5426 LSL 1 LSL = 0.0392 JOD
20 3 2025 1 JOD = 25.608 LSL 1 LSL = 0.0391 JOD
21 3 2025 1 JOD = 25.5893 LSL 1 LSL = 0.0391 JOD
22 3 2025 1 JOD = 25.589 LSL 1 LSL = 0.0391 JOD
23 3 2025 1 JOD = 25.6482 LSL 1 LSL = 0.039 JOD
24 3 2025 1 JOD = 25.6933 LSL 1 LSL = 0.0389 JOD
25 3 2025 1 JOD = 25.6449 LSL 1 LSL = 0.039 JOD
26 3 2025 1 JOD = 25.7736 LSL 1 LSL = 0.0388 JOD
27 3 2025 1 JOD = 25.6838 LSL 1 LSL = 0.0389 JOD
28 3 2025 1 JOD = 25.6298 LSL 1 LSL = 0.039 JOD
29 3 2025 1 JOD = 25.9616 LSL 1 LSL = 0.0385 JOD
30 3 2025 1 JOD = 25.8926 LSL 1 LSL = 0.0386 JOD
31 3 2025 1 JOD = 25.8701 LSL 1 LSL = 0.0387 JOD

Apr 2025

日付JOD-LSLLSL-JOD
01 4 2025 1 JOD = 25.9067 LSL 1 LSL = 0.0386 JOD
02 4 2025 1 JOD = 26.3478 LSL 1 LSL = 0.038 JOD
03 4 2025 1 JOD = 26.4637 LSL 1 LSL = 0.0378 JOD
04 4 2025 1 JOD = 26.8379 LSL 1 LSL = 0.0373 JOD
05 4 2025 1 JOD = 27.0663 LSL 1 LSL = 0.0369 JOD
06 4 2025 1 JOD = 27.0663 LSL 1 LSL = 0.0369 JOD
07 4 2025 1 JOD = 27.337 LSL 1 LSL = 0.0366 JOD
08 4 2025 1 JOD = 27.6132 LSL 1 LSL = 0.0362 JOD
09 4 2025 1 JOD = 27.7971 LSL 1 LSL = 0.036 JOD
10 4 2025 1 JOD = 27.9659 LSL 1 LSL = 0.0358 JOD
11 4 2025 1 JOD = 27.5454 LSL 1 LSL = 0.0363 JOD
12 4 2025 1 JOD = 27.1488 LSL 1 LSL = 0.0368 JOD
13 4 2025 1 JOD = 26.9661 LSL 1 LSL = 0.0371 JOD
14 4 2025 1 JOD = 27.0233 LSL 1 LSL = 0.037 JOD
15 4 2025 1 JOD = 26.657 LSL 1 LSL = 0.0375 JOD
16 4 2025 1 JOD = 26.7987 LSL 1 LSL = 0.0373 JOD
17 4 2025 1 JOD = 26.5813 LSL 1 LSL = 0.0376 JOD
18 4 2025 1 JOD = 26.5853 LSL 1 LSL = 0.0376 JOD
19 4 2025 1 JOD = 26.5851 LSL 1 LSL = 0.0376 JOD
20 4 2025 1 JOD = 26.5851 LSL 1 LSL = 0.0376 JOD
21 4 2025 1 JOD = 26.5853 LSL 1 LSL = 0.0376 JOD
22 4 2025 1 JOD = 26.2791 LSL 1 LSL = 0.0381 JOD
23 4 2025 1 JOD = 26.1837 LSL 1 LSL = 0.0382 JOD
24 4 2025 1 JOD = 26.2947 LSL 1 LSL = 0.038 JOD
25 4 2025 1 JOD = 26.612 LSL 1 LSL = 0.0376 JOD
26 4 2025 1 JOD = 26.3361 LSL 1 LSL = 0.038 JOD
27 4 2025 1 JOD = 26.3361 LSL 1 LSL = 0.038 JOD
28 4 2025 1 JOD = 26.3335 LSL 1 LSL = 0.038 JOD
29 4 2025 1 JOD = 26.1568 LSL 1 LSL = 0.0382 JOD
30 4 2025 1 JOD = 26.2449 LSL 1 LSL = 0.0381 JOD

May 2025

日付JOD-LSLLSL-JOD
01 5 2025 1 JOD = 26.3352 LSL 1 LSL = 0.038 JOD
02 5 2025 1 JOD = 25.9626 LSL 1 LSL = 0.0385 JOD
03 5 2025 1 JOD = 26.0177 LSL 1 LSL = 0.0384 JOD
04 5 2025 1 JOD = 26.0177 LSL 1 LSL = 0.0384 JOD
05 5 2025 1 JOD = 25.7942 LSL 1 LSL = 0.0388 JOD
06 5 2025 1 JOD = 25.7348 LSL 1 LSL = 0.0389 JOD
07 5 2025 1 JOD = 25.7848 LSL 1 LSL = 0.0388 JOD
08 5 2025 1 JOD = 25.6236 LSL 1 LSL = 0.039 JOD
09 5 2025 1 JOD = 25.6286 LSL 1 LSL = 0.039 JOD
10 5 2025 1 JOD = 25.73 LSL 1 LSL = 0.0389 JOD
11 5 2025 1 JOD = 25.73 LSL 1 LSL = 0.0389 JOD
12 5 2025 1 JOD = 25.7886 LSL 1 LSL = 0.0388 JOD
13 5 2025 1 JOD = 25.8211 LSL 1 LSL = 0.0387 JOD
14 5 2025 1 JOD = 25.7375 LSL 1 LSL = 0.0389 JOD
15 5 2025 1 JOD = 25.586 LSL 1 LSL = 0.0391 JOD
16 5 2025 1 JOD = 25.4355 LSL 1 LSL = 0.0393 JOD
17 5 2025 1 JOD = 25.5331 LSL 1 LSL = 0.0392 JOD
18 5 2025 1 JOD = 25.5331 LSL 1 LSL = 0.0392 JOD
19 5 2025 1 JOD = 25.474 LSL 1 LSL = 0.0393 JOD
20 5 2025 1 JOD = 25.3757 LSL 1 LSL = 0.0394 JOD
21 5 2025 1 JOD = 25.1952 LSL 1 LSL = 0.0397 JOD
22 5 2025 1 JOD = 25.4008 LSL 1 LSL = 0.0394 JOD
23 5 2025 1 JOD = 25.2548 LSL 1 LSL = 0.0396 JOD
24 5 2025 1 JOD = 25.2027 LSL 1 LSL = 0.0397 JOD
25 5 2025 1 JOD = 25.2027 LSL 1 LSL = 0.0397 JOD
26 5 2025 1 JOD = 25.1902 LSL 1 LSL = 0.0397 JOD
27 5 2025 1 JOD = 25.2419 LSL 1 LSL = 0.0396 JOD
28 5 2025 1 JOD = 25.2602 LSL 1 LSL = 0.0396 JOD
29 5 2025 1 JOD = 25.1918 LSL 1 LSL = 0.0397 JOD
30 5 2025 1 JOD = 25.2434 LSL 1 LSL = 0.0396 JOD
31 5 2025 1 JOD = 25.2423 LSL 1 LSL = 0.0396 JOD

Jun 2025

日付JOD-LSLLSL-JOD
01 6 2025 1 JOD = 25.2081 LSL 1 LSL = 0.0397 JOD
02 6 2025 1 JOD = 25.283 LSL 1 LSL = 0.0396 JOD
03 6 2025 1 JOD = 25.2723 LSL 1 LSL = 0.0396 JOD
04 6 2025 1 JOD = 25.1519 LSL 1 LSL = 0.0398 JOD
05 6 2025 1 JOD = 25.0372 LSL 1 LSL = 0.0399 JOD
06 6 2025 1 JOD = 25.044 LSL 1 LSL = 0.0399 JOD
07 6 2025 1 JOD = 25.0837 LSL 1 LSL = 0.0399 JOD

JOD-LSLおよびLSL-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats