currencystats247.com

CurrencyStats247 > 為替レート > JOD-LKRおよびLKR-JODの為替レート - 2026年

JOD-LKRおよびLKR-JODの為替レート - 2026年

JOD-LKRおよびLKR-JODの為替レート

下から2026年のJOD-LKRおよびLKR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 448.7386 LKR
1 LKR = 0.0022 JOD

Jan 2026

日付JOD-LKRLKR-JOD
01 1 2026 1 JOD = 437.0627 LKR 1 LKR = 0.0023 JOD
02 1 2026 1 JOD = 436.8471 LKR 1 LKR = 0.0023 JOD
03 1 2026 1 JOD = 436.6274 LKR 1 LKR = 0.0023 JOD
04 1 2026 1 JOD = 436.6274 LKR 1 LKR = 0.0023 JOD
05 1 2026 1 JOD = 437.1446 LKR 1 LKR = 0.0023 JOD
06 1 2026 1 JOD = 437.1192 LKR 1 LKR = 0.0023 JOD
07 1 2026 1 JOD = 437.6041 LKR 1 LKR = 0.0023 JOD
08 1 2026 1 JOD = 435.9907 LKR 1 LKR = 0.0023 JOD
09 1 2026 1 JOD = 436.1272 LKR 1 LKR = 0.0023 JOD
10 1 2026 1 JOD = 436.1071 LKR 1 LKR = 0.0023 JOD
11 1 2026 1 JOD = 436.3732 LKR 1 LKR = 0.0023 JOD
12 1 2026 1 JOD = 435.8135 LKR 1 LKR = 0.0023 JOD
13 1 2026 1 JOD = 436.1286 LKR 1 LKR = 0.0023 JOD
14 1 2026 1 JOD = 436.5354 LKR 1 LKR = 0.0023 JOD
15 1 2026 1 JOD = 436.3377 LKR 1 LKR = 0.0023 JOD
16 1 2026 1 JOD = 436.8993 LKR 1 LKR = 0.0023 JOD
17 1 2026 1 JOD = 437.4413 LKR 1 LKR = 0.0023 JOD
18 1 2026 1 JOD = 437.4413 LKR 1 LKR = 0.0023 JOD
19 1 2026 1 JOD = 436.708 LKR 1 LKR = 0.0023 JOD
20 1 2026 1 JOD = 436.6035 LKR 1 LKR = 0.0023 JOD
21 1 2026 1 JOD = 436.503 LKR 1 LKR = 0.0023 JOD
22 1 2026 1 JOD = 436.8041 LKR 1 LKR = 0.0023 JOD
23 1 2026 1 JOD = 436.8032 LKR 1 LKR = 0.0023 JOD
24 1 2026 1 JOD = 433.5701 LKR 1 LKR = 0.0023 JOD
25 1 2026 1 JOD = 433.5701 LKR 1 LKR = 0.0023 JOD
26 1 2026 1 JOD = 436.7243 LKR 1 LKR = 0.0023 JOD
27 1 2026 1 JOD = 436.1888 LKR 1 LKR = 0.0023 JOD
28 1 2026 1 JOD = 436.515 LKR 1 LKR = 0.0023 JOD
29 1 2026 1 JOD = 437.0098 LKR 1 LKR = 0.0023 JOD
30 1 2026 1 JOD = 436.2673 LKR 1 LKR = 0.0023 JOD
31 1 2026 1 JOD = 439.5384 LKR 1 LKR = 0.0023 JOD

Feb 2026

日付JOD-LKRLKR-JOD
01 2 2026 1 JOD = 439.6385 LKR 1 LKR = 0.0023 JOD
02 2 2026 1 JOD = 437.2662 LKR 1 LKR = 0.0023 JOD
03 2 2026 1 JOD = 436.3389 LKR 1 LKR = 0.0023 JOD
04 2 2026 1 JOD = 436.3162 LKR 1 LKR = 0.0023 JOD
05 2 2026 1 JOD = 436.5923 LKR 1 LKR = 0.0023 JOD
06 2 2026 1 JOD = 436.3844 LKR 1 LKR = 0.0023 JOD
07 2 2026 1 JOD = 435.0648 LKR 1 LKR = 0.0023 JOD
08 2 2026 1 JOD = 435.0648 LKR 1 LKR = 0.0023 JOD
09 2 2026 1 JOD = 436.2552 LKR 1 LKR = 0.0023 JOD
10 2 2026 1 JOD = 436.2995 LKR 1 LKR = 0.0023 JOD
11 2 2026 1 JOD = 436.3768 LKR 1 LKR = 0.0023 JOD
12 2 2026 1 JOD = 436.4854 LKR 1 LKR = 0.0023 JOD
13 2 2026 1 JOD = 436.1344 LKR 1 LKR = 0.0023 JOD
14 2 2026 1 JOD = 435.647 LKR 1 LKR = 0.0023 JOD
15 2 2026 1 JOD = 435.647 LKR 1 LKR = 0.0023 JOD
16 2 2026 1 JOD = 436.3686 LKR 1 LKR = 0.0023 JOD
17 2 2026 1 JOD = 436.4131 LKR 1 LKR = 0.0023 JOD
18 2 2026 1 JOD = 436.1261 LKR 1 LKR = 0.0023 JOD
19 2 2026 1 JOD = 436.5322 LKR 1 LKR = 0.0023 JOD
20 2 2026 1 JOD = 436.4197 LKR 1 LKR = 0.0023 JOD
21 2 2026 1 JOD = 435.3951 LKR 1 LKR = 0.0023 JOD
22 2 2026 1 JOD = 435.3951 LKR 1 LKR = 0.0023 JOD
23 2 2026 1 JOD = 435.867 LKR 1 LKR = 0.0023 JOD
24 2 2026 1 JOD = 436.5824 LKR 1 LKR = 0.0023 JOD
25 2 2026 1 JOD = 436.0385 LKR 1 LKR = 0.0023 JOD
26 2 2026 1 JOD = 435.823 LKR 1 LKR = 0.0023 JOD
27 2 2026 1 JOD = 435.9714 LKR 1 LKR = 0.0023 JOD
28 2 2026 1 JOD = 435.4398 LKR 1 LKR = 0.0023 JOD

Mar 2026

日付JOD-LKRLKR-JOD
01 3 2026 1 JOD = 435.4398 LKR 1 LKR = 0.0023 JOD
02 3 2026 1 JOD = 436.6524 LKR 1 LKR = 0.0023 JOD
03 3 2026 1 JOD = 437.0794 LKR 1 LKR = 0.0023 JOD
04 3 2026 1 JOD = 437.6183 LKR 1 LKR = 0.0023 JOD
05 3 2026 1 JOD = 438.4589 LKR 1 LKR = 0.0023 JOD
06 3 2026 1 JOD = 438.82 LKR 1 LKR = 0.0023 JOD
07 3 2026 1 JOD = 436.4354 LKR 1 LKR = 0.0023 JOD
08 3 2026 1 JOD = 436.4354 LKR 1 LKR = 0.0023 JOD
09 3 2026 1 JOD = 439.281 LKR 1 LKR = 0.0023 JOD
10 3 2026 1 JOD = 438.7971 LKR 1 LKR = 0.0023 JOD
11 3 2026 1 JOD = 438.4133 LKR 1 LKR = 0.0023 JOD
12 3 2026 1 JOD = 438.9779 LKR 1 LKR = 0.0023 JOD
13 3 2026 1 JOD = 439.0867 LKR 1 LKR = 0.0023 JOD
14 3 2026 1 JOD = 438.9027 LKR 1 LKR = 0.0023 JOD
15 3 2026 1 JOD = 438.9027 LKR 1 LKR = 0.0023 JOD
16 3 2026 1 JOD = 439.1277 LKR 1 LKR = 0.0023 JOD
17 3 2026 1 JOD = 438.8523 LKR 1 LKR = 0.0023 JOD
18 3 2026 1 JOD = 439.8383 LKR 1 LKR = 0.0023 JOD
19 3 2026 1 JOD = 439.8478 LKR 1 LKR = 0.0023 JOD
20 3 2026 1 JOD = 439.8694 LKR 1 LKR = 0.0023 JOD
21 3 2026 1 JOD = 439.211 LKR 1 LKR = 0.0023 JOD
22 3 2026 1 JOD = 439.211 LKR 1 LKR = 0.0023 JOD
23 3 2026 1 JOD = 442.2075 LKR 1 LKR = 0.0023 JOD
24 3 2026 1 JOD = 443.4531 LKR 1 LKR = 0.0023 JOD
25 3 2026 1 JOD = 443.8229 LKR 1 LKR = 0.0023 JOD
26 3 2026 1 JOD = 443.2835 LKR 1 LKR = 0.0023 JOD
27 3 2026 1 JOD = 444.3513 LKR 1 LKR = 0.0023 JOD
28 3 2026 1 JOD = 444.3165 LKR 1 LKR = 0.0023 JOD
29 3 2026 1 JOD = 442.8175 LKR 1 LKR = 0.0023 JOD
30 3 2026 1 JOD = 444.7023 LKR 1 LKR = 0.0022 JOD
31 3 2026 1 JOD = 444.7336 LKR 1 LKR = 0.0022 JOD

Apr 2026

日付JOD-LKRLKR-JOD
01 4 2026 1 JOD = 444.5138 LKR 1 LKR = 0.0022 JOD
02 4 2026 1 JOD = 445.0444 LKR 1 LKR = 0.0022 JOD
03 4 2026 1 JOD = 443.9774 LKR 1 LKR = 0.0023 JOD
04 4 2026 1 JOD = 443.9874 LKR 1 LKR = 0.0023 JOD
05 4 2026 1 JOD = 443.9874 LKR 1 LKR = 0.0023 JOD
06 4 2026 1 JOD = 443.999 LKR 1 LKR = 0.0023 JOD
07 4 2026 1 JOD = 445.1738 LKR 1 LKR = 0.0022 JOD
08 4 2026 1 JOD = 444.3016 LKR 1 LKR = 0.0023 JOD
09 4 2026 1 JOD = 444.737 LKR 1 LKR = 0.0022 JOD
10 4 2026 1 JOD = 444.9896 LKR 1 LKR = 0.0022 JOD
11 4 2026 1 JOD = 444.4303 LKR 1 LKR = 0.0023 JOD
12 4 2026 1 JOD = 444.4303 LKR 1 LKR = 0.0023 JOD
13 4 2026 1 JOD = 444.8689 LKR 1 LKR = 0.0022 JOD
14 4 2026 1 JOD = 444.9428 LKR 1 LKR = 0.0022 JOD
15 4 2026 1 JOD = 444.9665 LKR 1 LKR = 0.0022 JOD
16 4 2026 1 JOD = 445.2533 LKR 1 LKR = 0.0022 JOD
17 4 2026 1 JOD = 445.7507 LKR 1 LKR = 0.0022 JOD
18 4 2026 1 JOD = 446.5668 LKR 1 LKR = 0.0022 JOD
19 4 2026 1 JOD = 446.5668 LKR 1 LKR = 0.0022 JOD
20 4 2026 1 JOD = 446.2517 LKR 1 LKR = 0.0022 JOD
21 4 2026 1 JOD = 446.4582 LKR 1 LKR = 0.0022 JOD
22 4 2026 1 JOD = 448.3798 LKR 1 LKR = 0.0022 JOD
23 4 2026 1 JOD = 449.7547 LKR 1 LKR = 0.0022 JOD
24 4 2026 1 JOD = 449.5021 LKR 1 LKR = 0.0022 JOD
25 4 2026 1 JOD = 448.8244 LKR 1 LKR = 0.0022 JOD
26 4 2026 1 JOD = 448.8244 LKR 1 LKR = 0.0022 JOD
27 4 2026 1 JOD = 449.0426 LKR 1 LKR = 0.0022 JOD
28 4 2026 1 JOD = 449.502 LKR 1 LKR = 0.0022 JOD
29 4 2026 1 JOD = 450.753 LKR 1 LKR = 0.0022 JOD
30 4 2026 1 JOD = 450.8853 LKR 1 LKR = 0.0022 JOD

May 2026

日付JOD-LKRLKR-JOD
01 5 2026 1 JOD = 450.8714 LKR 1 LKR = 0.0022 JOD
02 5 2026 1 JOD = 450.851 LKR 1 LKR = 0.0022 JOD
03 5 2026 1 JOD = 450.851 LKR 1 LKR = 0.0022 JOD
04 5 2026 1 JOD = 450.7739 LKR 1 LKR = 0.0022 JOD
05 5 2026 1 JOD = 451.4965 LKR 1 LKR = 0.0022 JOD
06 5 2026 1 JOD = 451.6658 LKR 1 LKR = 0.0022 JOD
07 5 2026 1 JOD = 454.321 LKR 1 LKR = 0.0022 JOD
08 5 2026 1 JOD = 454.0205 LKR 1 LKR = 0.0022 JOD
09 5 2026 1 JOD = 452.8619 LKR 1 LKR = 0.0022 JOD
10 5 2026 1 JOD = 452.8619 LKR 1 LKR = 0.0022 JOD
11 5 2026 1 JOD = 454.1915 LKR 1 LKR = 0.0022 JOD
12 5 2026 1 JOD = 455.5677 LKR 1 LKR = 0.0022 JOD
13 5 2026 1 JOD = 457.7596 LKR 1 LKR = 0.0022 JOD
14 5 2026 1 JOD = 458.853 LKR 1 LKR = 0.0022 JOD
15 5 2026 1 JOD = 463.5497 LKR 1 LKR = 0.0022 JOD
16 5 2026 1 JOD = 464.2122 LKR 1 LKR = 0.0022 JOD
17 5 2026 1 JOD = 464.2122 LKR 1 LKR = 0.0022 JOD
18 5 2026 1 JOD = 469.8102 LKR 1 LKR = 0.0021 JOD
19 5 2026 1 JOD = 466.1563 LKR 1 LKR = 0.0021 JOD
20 5 2026 1 JOD = 486.0205 LKR 1 LKR = 0.0021 JOD
21 5 2026 1 JOD = 487.1782 LKR 1 LKR = 0.0021 JOD
22 5 2026 1 JOD = 471.9276 LKR 1 LKR = 0.0021 JOD
23 5 2026 1 JOD = 471.2815 LKR 1 LKR = 0.0021 JOD
24 5 2026 1 JOD = 471.2815 LKR 1 LKR = 0.0021 JOD
25 5 2026 1 JOD = 456.9415 LKR 1 LKR = 0.0022 JOD
26 5 2026 1 JOD = 458.7265 LKR 1 LKR = 0.0022 JOD
27 5 2026 1 JOD = 468.331 LKR 1 LKR = 0.0021 JOD
28 5 2026 1 JOD = 463.1433 LKR 1 LKR = 0.0022 JOD
29 5 2026 1 JOD = 465.4777 LKR 1 LKR = 0.0021 JOD
30 5 2026 1 JOD = 465.4672 LKR 1 LKR = 0.0021 JOD
31 5 2026 1 JOD = 465.4672 LKR 1 LKR = 0.0021 JOD

Jun 2026

日付JOD-LKRLKR-JOD
01 6 2026 1 JOD = 466.7913 LKR 1 LKR = 0.0021 JOD
02 6 2026 1 JOD = 468.9114 LKR 1 LKR = 0.0021 JOD
03 6 2026 1 JOD = 468.9193 LKR 1 LKR = 0.0021 JOD

Jul 2026

日付JOD-LKRLKR-JOD
01 7 2026 1 JOD = 473.9649 LKR 1 LKR = 0.0021 JOD
02 7 2026 1 JOD = 473.3453 LKR 1 LKR = 0.0021 JOD
03 7 2026 1 JOD = 472.0958 LKR 1 LKR = 0.0021 JOD
04 7 2026 1 JOD = 472.5352 LKR 1 LKR = 0.0021 JOD
05 7 2026 1 JOD = 472.5352 LKR 1 LKR = 0.0021 JOD
06 7 2026 1 JOD = 472.5145 LKR 1 LKR = 0.0021 JOD
07 7 2026 1 JOD = 472.1836 LKR 1 LKR = 0.0021 JOD
08 7 2026 1 JOD = 472.6558 LKR 1 LKR = 0.0021 JOD
09 7 2026 1 JOD = 472.8987 LKR 1 LKR = 0.0021 JOD
10 7 2026 1 JOD = 473.3154 LKR 1 LKR = 0.0021 JOD
11 7 2026 1 JOD = 473.3132 LKR 1 LKR = 0.0021 JOD
12 7 2026 1 JOD = 473.6675 LKR 1 LKR = 0.0021 JOD
13 7 2026 1 JOD = 474.1419 LKR 1 LKR = 0.0021 JOD
14 7 2026 1 JOD = 473.9789 LKR 1 LKR = 0.0021 JOD
15 7 2026 1 JOD = 474.2104 LKR 1 LKR = 0.0021 JOD
16 7 2026 1 JOD = 474.0078 LKR 1 LKR = 0.0021 JOD
17 7 2026 1 JOD = 473.8019 LKR 1 LKR = 0.0021 JOD
18 7 2026 1 JOD = 473.3866 LKR 1 LKR = 0.0021 JOD
19 7 2026 1 JOD = 473.3866 LKR 1 LKR = 0.0021 JOD
20 7 2026 1 JOD = 474.3553 LKR 1 LKR = 0.0021 JOD
21 7 2026 1 JOD = 474.346 LKR 1 LKR = 0.0021 JOD
22 7 2026 1 JOD = 474.2901 LKR 1 LKR = 0.0021 JOD
23 7 2026 1 JOD = 474.0775 LKR 1 LKR = 0.0021 JOD
24 7 2026 1 JOD = 473.8246 LKR 1 LKR = 0.0021 JOD
25 7 2026 1 JOD = 474.1024 LKR 1 LKR = 0.0021 JOD

JOD-LKRおよびLKR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats