currencystats247.com

CurrencyStats247 > 為替レート > JOD-LKRおよびLKR-JODの為替レート - 2025年

JOD-LKRおよびLKR-JODの為替レート - 2025年

JOD-LKRおよびLKR-JODの為替レート

下から2025年のJOD-LKRおよびLKR-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 419.2749 LKR
1 LKR = 0.0024 JOD

Jan 2025

日付JOD-LKRLKR-JOD
01 1 2025 1 JOD = 412.1653 LKR 1 LKR = 0.0024 JOD
02 1 2025 1 JOD = 413.4008 LKR 1 LKR = 0.0024 JOD
03 1 2025 1 JOD = 414.1763 LKR 1 LKR = 0.0024 JOD
04 1 2025 1 JOD = 413.3988 LKR 1 LKR = 0.0024 JOD
05 1 2025 1 JOD = 413.3988 LKR 1 LKR = 0.0024 JOD
06 1 2025 1 JOD = 417.3023 LKR 1 LKR = 0.0024 JOD
07 1 2025 1 JOD = 416.7916 LKR 1 LKR = 0.0024 JOD
08 1 2025 1 JOD = 417.7449 LKR 1 LKR = 0.0024 JOD
09 1 2025 1 JOD = 415.3666 LKR 1 LKR = 0.0024 JOD
10 1 2025 1 JOD = 415.267 LKR 1 LKR = 0.0024 JOD
11 1 2025 1 JOD = 417.0695 LKR 1 LKR = 0.0024 JOD
12 1 2025 1 JOD = 417.0695 LKR 1 LKR = 0.0024 JOD
13 1 2025 1 JOD = 415.6678 LKR 1 LKR = 0.0024 JOD
14 1 2025 1 JOD = 415.7487 LKR 1 LKR = 0.0024 JOD
15 1 2025 1 JOD = 416.729 LKR 1 LKR = 0.0024 JOD
16 1 2025 1 JOD = 418.0036 LKR 1 LKR = 0.0024 JOD
17 1 2025 1 JOD = 418.1696 LKR 1 LKR = 0.0024 JOD
18 1 2025 1 JOD = 418.0262 LKR 1 LKR = 0.0024 JOD
19 1 2025 1 JOD = 418.0262 LKR 1 LKR = 0.0024 JOD
20 1 2025 1 JOD = 418.6158 LKR 1 LKR = 0.0024 JOD
21 1 2025 1 JOD = 419.2886 LKR 1 LKR = 0.0024 JOD
22 1 2025 1 JOD = 417.0343 LKR 1 LKR = 0.0024 JOD
23 1 2025 1 JOD = 421.0862 LKR 1 LKR = 0.0024 JOD
24 1 2025 1 JOD = 420.56 LKR 1 LKR = 0.0024 JOD
25 1 2025 1 JOD = 419.5905 LKR 1 LKR = 0.0024 JOD
26 1 2025 1 JOD = 419.5905 LKR 1 LKR = 0.0024 JOD
27 1 2025 1 JOD = 420.8034 LKR 1 LKR = 0.0024 JOD
28 1 2025 1 JOD = 418.941 LKR 1 LKR = 0.0024 JOD
29 1 2025 1 JOD = 418.2219 LKR 1 LKR = 0.0024 JOD
30 1 2025 1 JOD = 419.2011 LKR 1 LKR = 0.0024 JOD
31 1 2025 1 JOD = 420.0516 LKR 1 LKR = 0.0024 JOD

Feb 2025

日付JOD-LKRLKR-JOD
01 2 2025 1 JOD = 420.0507 LKR 1 LKR = 0.0024 JOD
02 2 2025 1 JOD = 420.7439 LKR 1 LKR = 0.0024 JOD
03 2 2025 1 JOD = 422.088 LKR 1 LKR = 0.0024 JOD
04 2 2025 1 JOD = 422.2267 LKR 1 LKR = 0.0024 JOD
05 2 2025 1 JOD = 420.9933 LKR 1 LKR = 0.0024 JOD
06 2 2025 1 JOD = 420.5401 LKR 1 LKR = 0.0024 JOD
07 2 2025 1 JOD = 419.3189 LKR 1 LKR = 0.0024 JOD
08 2 2025 1 JOD = 420.9192 LKR 1 LKR = 0.0024 JOD
09 2 2025 1 JOD = 420.9192 LKR 1 LKR = 0.0024 JOD
10 2 2025 1 JOD = 418.7537 LKR 1 LKR = 0.0024 JOD
11 2 2025 1 JOD = 418.7331 LKR 1 LKR = 0.0024 JOD
12 2 2025 1 JOD = 418.8347 LKR 1 LKR = 0.0024 JOD
13 2 2025 1 JOD = 417.7562 LKR 1 LKR = 0.0024 JOD
14 2 2025 1 JOD = 416.7067 LKR 1 LKR = 0.0024 JOD
15 2 2025 1 JOD = 415.3325 LKR 1 LKR = 0.0024 JOD
16 2 2025 1 JOD = 415.3325 LKR 1 LKR = 0.0024 JOD
17 2 2025 1 JOD = 416.7267 LKR 1 LKR = 0.0024 JOD
18 2 2025 1 JOD = 417.6948 LKR 1 LKR = 0.0024 JOD
19 2 2025 1 JOD = 418.2812 LKR 1 LKR = 0.0024 JOD
20 2 2025 1 JOD = 417.5859 LKR 1 LKR = 0.0024 JOD
21 2 2025 1 JOD = 417.017 LKR 1 LKR = 0.0024 JOD
22 2 2025 1 JOD = 417.0204 LKR 1 LKR = 0.0024 JOD
23 2 2025 1 JOD = 417.0204 LKR 1 LKR = 0.0024 JOD
24 2 2025 1 JOD = 416.5772 LKR 1 LKR = 0.0024 JOD
25 2 2025 1 JOD = 416.3304 LKR 1 LKR = 0.0024 JOD
26 2 2025 1 JOD = 416.8691 LKR 1 LKR = 0.0024 JOD
27 2 2025 1 JOD = 416.056 LKR 1 LKR = 0.0024 JOD
28 2 2025 1 JOD = 416.5995 LKR 1 LKR = 0.0024 JOD

Mar 2025

日付JOD-LKRLKR-JOD
01 3 2025 1 JOD = 416.0816 LKR 1 LKR = 0.0024 JOD
02 3 2025 1 JOD = 416.2676 LKR 1 LKR = 0.0024 JOD
03 3 2025 1 JOD = 416.2732 LKR 1 LKR = 0.0024 JOD
04 3 2025 1 JOD = 416.2104 LKR 1 LKR = 0.0024 JOD
05 3 2025 1 JOD = 415.741 LKR 1 LKR = 0.0024 JOD
06 3 2025 1 JOD = 416.6422 LKR 1 LKR = 0.0024 JOD
07 3 2025 1 JOD = 416.6904 LKR 1 LKR = 0.0024 JOD
08 3 2025 1 JOD = 416.4463 LKR 1 LKR = 0.0024 JOD
09 3 2025 1 JOD = 416.9781 LKR 1 LKR = 0.0024 JOD
10 3 2025 1 JOD = 416.4238 LKR 1 LKR = 0.0024 JOD
11 3 2025 1 JOD = 417.0056 LKR 1 LKR = 0.0024 JOD
12 3 2025 1 JOD = 416.7571 LKR 1 LKR = 0.0024 JOD
13 3 2025 1 JOD = 416.4712 LKR 1 LKR = 0.0024 JOD
14 3 2025 1 JOD = 416.6922 LKR 1 LKR = 0.0024 JOD
15 3 2025 1 JOD = 417.0451 LKR 1 LKR = 0.0024 JOD
16 3 2025 1 JOD = 417.9021 LKR 1 LKR = 0.0024 JOD
17 3 2025 1 JOD = 418.0943 LKR 1 LKR = 0.0024 JOD
18 3 2025 1 JOD = 418.2921 LKR 1 LKR = 0.0024 JOD
19 3 2025 1 JOD = 417.7472 LKR 1 LKR = 0.0024 JOD
20 3 2025 1 JOD = 417.8705 LKR 1 LKR = 0.0024 JOD
21 3 2025 1 JOD = 418.0101 LKR 1 LKR = 0.0024 JOD
22 3 2025 1 JOD = 416.9422 LKR 1 LKR = 0.0024 JOD
23 3 2025 1 JOD = 417.9087 LKR 1 LKR = 0.0024 JOD
24 3 2025 1 JOD = 417.9395 LKR 1 LKR = 0.0024 JOD
25 3 2025 1 JOD = 418.8325 LKR 1 LKR = 0.0024 JOD
26 3 2025 1 JOD = 418.1745 LKR 1 LKR = 0.0024 JOD
27 3 2025 1 JOD = 417.6498 LKR 1 LKR = 0.0024 JOD
28 3 2025 1 JOD = 417.7677 LKR 1 LKR = 0.0024 JOD
29 3 2025 1 JOD = 418.1479 LKR 1 LKR = 0.0024 JOD
30 3 2025 1 JOD = 417.6496 LKR 1 LKR = 0.0024 JOD
31 3 2025 1 JOD = 417.7436 LKR 1 LKR = 0.0024 JOD

Apr 2025

日付JOD-LKRLKR-JOD
01 4 2025 1 JOD = 416.69 LKR 1 LKR = 0.0024 JOD
02 4 2025 1 JOD = 417.3014 LKR 1 LKR = 0.0024 JOD
03 4 2025 1 JOD = 415.3918 LKR 1 LKR = 0.0024 JOD
04 4 2025 1 JOD = 417.287 LKR 1 LKR = 0.0024 JOD
05 4 2025 1 JOD = 420.8403 LKR 1 LKR = 0.0024 JOD
06 4 2025 1 JOD = 420.8403 LKR 1 LKR = 0.0024 JOD
07 4 2025 1 JOD = 420.3362 LKR 1 LKR = 0.0024 JOD
08 4 2025 1 JOD = 418.4796 LKR 1 LKR = 0.0024 JOD
09 4 2025 1 JOD = 424.2998 LKR 1 LKR = 0.0024 JOD
10 4 2025 1 JOD = 420.6701 LKR 1 LKR = 0.0024 JOD
11 4 2025 1 JOD = 418.9112 LKR 1 LKR = 0.0024 JOD
12 4 2025 1 JOD = 419.7732 LKR 1 LKR = 0.0024 JOD
13 4 2025 1 JOD = 420.6024 LKR 1 LKR = 0.0024 JOD
14 4 2025 1 JOD = 420.6308 LKR 1 LKR = 0.0024 JOD
15 4 2025 1 JOD = 420.6512 LKR 1 LKR = 0.0024 JOD
16 4 2025 1 JOD = 420.9794 LKR 1 LKR = 0.0024 JOD
17 4 2025 1 JOD = 421.3611 LKR 1 LKR = 0.0024 JOD
18 4 2025 1 JOD = 421.4236 LKR 1 LKR = 0.0024 JOD
19 4 2025 1 JOD = 421.4205 LKR 1 LKR = 0.0024 JOD
20 4 2025 1 JOD = 421.4205 LKR 1 LKR = 0.0024 JOD
21 4 2025 1 JOD = 421.4236 LKR 1 LKR = 0.0024 JOD
22 4 2025 1 JOD = 422.7881 LKR 1 LKR = 0.0024 JOD
23 4 2025 1 JOD = 422.5695 LKR 1 LKR = 0.0024 JOD
24 4 2025 1 JOD = 422.6409 LKR 1 LKR = 0.0024 JOD
25 4 2025 1 JOD = 422.547 LKR 1 LKR = 0.0024 JOD
26 4 2025 1 JOD = 422.5455 LKR 1 LKR = 0.0024 JOD
27 4 2025 1 JOD = 422.5457 LKR 1 LKR = 0.0024 JOD
28 4 2025 1 JOD = 422.4208 LKR 1 LKR = 0.0024 JOD
29 4 2025 1 JOD = 422.2549 LKR 1 LKR = 0.0024 JOD
30 4 2025 1 JOD = 421.9235 LKR 1 LKR = 0.0024 JOD

May 2025

日付JOD-LKRLKR-JOD
01 5 2025 1 JOD = 423.3749 LKR 1 LKR = 0.0024 JOD
02 5 2025 1 JOD = 422.3279 LKR 1 LKR = 0.0024 JOD
03 5 2025 1 JOD = 423.2277 LKR 1 LKR = 0.0024 JOD
04 5 2025 1 JOD = 423.2277 LKR 1 LKR = 0.0024 JOD
05 5 2025 1 JOD = 421.9248 LKR 1 LKR = 0.0024 JOD
06 5 2025 1 JOD = 422.1737 LKR 1 LKR = 0.0024 JOD
07 5 2025 1 JOD = 422.0927 LKR 1 LKR = 0.0024 JOD
08 5 2025 1 JOD = 421.3426 LKR 1 LKR = 0.0024 JOD
09 5 2025 1 JOD = 421.0103 LKR 1 LKR = 0.0024 JOD
10 5 2025 1 JOD = 421.0656 LKR 1 LKR = 0.0024 JOD
11 5 2025 1 JOD = 421.0656 LKR 1 LKR = 0.0024 JOD
12 5 2025 1 JOD = 420.5056 LKR 1 LKR = 0.0024 JOD
13 5 2025 1 JOD = 421.0829 LKR 1 LKR = 0.0024 JOD
14 5 2025 1 JOD = 421.3701 LKR 1 LKR = 0.0024 JOD
15 5 2025 1 JOD = 421.0603 LKR 1 LKR = 0.0024 JOD
16 5 2025 1 JOD = 421.6038 LKR 1 LKR = 0.0024 JOD
17 5 2025 1 JOD = 423.2214 LKR 1 LKR = 0.0024 JOD
18 5 2025 1 JOD = 423.2214 LKR 1 LKR = 0.0024 JOD
19 5 2025 1 JOD = 423.061 LKR 1 LKR = 0.0024 JOD
20 5 2025 1 JOD = 424.1805 LKR 1 LKR = 0.0024 JOD
21 5 2025 1 JOD = 422.4865 LKR 1 LKR = 0.0024 JOD
22 5 2025 1 JOD = 421.7412 LKR 1 LKR = 0.0024 JOD
23 5 2025 1 JOD = 422.409 LKR 1 LKR = 0.0024 JOD
24 5 2025 1 JOD = 421.5383 LKR 1 LKR = 0.0024 JOD
25 5 2025 1 JOD = 421.5383 LKR 1 LKR = 0.0024 JOD
26 5 2025 1 JOD = 422.7274 LKR 1 LKR = 0.0024 JOD
27 5 2025 1 JOD = 422.8248 LKR 1 LKR = 0.0024 JOD
28 5 2025 1 JOD = 422.5705 LKR 1 LKR = 0.0024 JOD
29 5 2025 1 JOD = 422.358 LKR 1 LKR = 0.0024 JOD
30 5 2025 1 JOD = 422.1744 LKR 1 LKR = 0.0024 JOD
31 5 2025 1 JOD = 422.1565 LKR 1 LKR = 0.0024 JOD

Jun 2025

日付JOD-LKRLKR-JOD
01 6 2025 1 JOD = 422.1565 LKR 1 LKR = 0.0024 JOD
02 6 2025 1 JOD = 422.1934 LKR 1 LKR = 0.0024 JOD
03 6 2025 1 JOD = 422.3948 LKR 1 LKR = 0.0024 JOD
04 6 2025 1 JOD = 421.956 LKR 1 LKR = 0.0024 JOD
05 6 2025 1 JOD = 421.9409 LKR 1 LKR = 0.0024 JOD
06 6 2025 1 JOD = 421.9604 LKR 1 LKR = 0.0024 JOD

JOD-LKRおよびLKR-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats