currencystats247.com

CurrencyStats247 > 為替レート > JOD-LBPおよびLBP-JODの為替レート - 2026年

JOD-LBPおよびLBP-JODの為替レート - 2026年

JOD-LBPおよびLBP-JODの為替レート

下から2026年のJOD-LBPおよびLBP-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 126241.1383 LBP
1 LBP = 0 JOD

Jan 2026

日付JOD-LBPLBP-JOD
01 1 2026 1 JOD = 126397.0304 LBP 1 LBP = 0 JOD
02 1 2026 1 JOD = 126274.1318 LBP 1 LBP = 0 JOD
03 1 2026 1 JOD = 126210.6414 LBP 1 LBP = 0 JOD
04 1 2026 1 JOD = 126210.6414 LBP 1 LBP = 0 JOD
05 1 2026 1 JOD = 126303.4233 LBP 1 LBP = 0 JOD
06 1 2026 1 JOD = 126248.5749 LBP 1 LBP = 0 JOD
07 1 2026 1 JOD = 126364.8653 LBP 1 LBP = 0 JOD
08 1 2026 1 JOD = 126355.6223 LBP 1 LBP = 0 JOD
09 1 2026 1 JOD = 126328.9322 LBP 1 LBP = 0 JOD
10 1 2026 1 JOD = 126280.5461 LBP 1 LBP = 0 JOD
11 1 2026 1 JOD = 126400.7238 LBP 1 LBP = 0 JOD
12 1 2026 1 JOD = 126259.1469 LBP 1 LBP = 0 JOD
13 1 2026 1 JOD = 126325.379 LBP 1 LBP = 0 JOD
14 1 2026 1 JOD = 126298.3157 LBP 1 LBP = 0 JOD
15 1 2026 1 JOD = 126272.7714 LBP 1 LBP = 0 JOD
16 1 2026 1 JOD = 126296.3649 LBP 1 LBP = 0 JOD
17 1 2026 1 JOD = 126453.0414 LBP 1 LBP = 0 JOD
18 1 2026 1 JOD = 126453.0414 LBP 1 LBP = 0 JOD
19 1 2026 1 JOD = 126255.2606 LBP 1 LBP = 0 JOD
20 1 2026 1 JOD = 126245.7797 LBP 1 LBP = 0 JOD
21 1 2026 1 JOD = 126240.2152 LBP 1 LBP = 0 JOD
22 1 2026 1 JOD = 126264.5541 LBP 1 LBP = 0 JOD
23 1 2026 1 JOD = 126286.7767 LBP 1 LBP = 0 JOD
24 1 2026 1 JOD = 125325.8917 LBP 1 LBP = 0 JOD
25 1 2026 1 JOD = 125325.8917 LBP 1 LBP = 0 JOD
26 1 2026 1 JOD = 126317.1492 LBP 1 LBP = 0 JOD
27 1 2026 1 JOD = 126145.5992 LBP 1 LBP = 0 JOD
28 1 2026 1 JOD = 126241.3386 LBP 1 LBP = 0 JOD
29 1 2026 1 JOD = 126381.794 LBP 1 LBP = 0 JOD
30 1 2026 1 JOD = 126331.0344 LBP 1 LBP = 0 JOD
31 1 2026 1 JOD = 120656.1042 LBP 1 LBP = 0 JOD

Feb 2026

日付JOD-LBPLBP-JOD
01 2 2026 1 JOD = 127305.6498 LBP 1 LBP = 0 JOD
02 2 2026 1 JOD = 126449.0088 LBP 1 LBP = 0 JOD
03 2 2026 1 JOD = 126238.8847 LBP 1 LBP = 0 JOD
04 2 2026 1 JOD = 126244.4407 LBP 1 LBP = 0 JOD
05 2 2026 1 JOD = 126344.2909 LBP 1 LBP = 0 JOD
06 2 2026 1 JOD = 126318.8386 LBP 1 LBP = 0 JOD
07 2 2026 1 JOD = 125936.3402 LBP 1 LBP = 0 JOD
08 2 2026 1 JOD = 125936.3402 LBP 1 LBP = 0 JOD
09 2 2026 1 JOD = 126223.7784 LBP 1 LBP = 0 JOD
10 2 2026 1 JOD = 126266.9788 LBP 1 LBP = 0 JOD
11 2 2026 1 JOD = 126330.2243 LBP 1 LBP = 0 JOD
12 2 2026 1 JOD = 126344.7579 LBP 1 LBP = 0 JOD
13 2 2026 1 JOD = 126315.7079 LBP 1 LBP = 0 JOD
14 2 2026 1 JOD = 126166.5576 LBP 1 LBP = 0 JOD
15 2 2026 1 JOD = 126166.5576 LBP 1 LBP = 0 JOD
16 2 2026 1 JOD = 126336.8528 LBP 1 LBP = 0 JOD
17 2 2026 1 JOD = 126301.5605 LBP 1 LBP = 0 JOD
18 2 2026 1 JOD = 126260.6973 LBP 1 LBP = 0 JOD
19 2 2026 1 JOD = 126436.6294 LBP 1 LBP = 0 JOD
20 2 2026 1 JOD = 126310.8291 LBP 1 LBP = 0 JOD
21 2 2026 1 JOD = 126016.4227 LBP 1 LBP = 0 JOD
22 2 2026 1 JOD = 126016.4227 LBP 1 LBP = 0 JOD
23 2 2026 1 JOD = 126153.5394 LBP 1 LBP = 0 JOD
24 2 2026 1 JOD = 126363.0492 LBP 1 LBP = 0 JOD
25 2 2026 1 JOD = 126221.5172 LBP 1 LBP = 0 JOD
26 2 2026 1 JOD = 126256.8013 LBP 1 LBP = 0 JOD
27 2 2026 1 JOD = 126245.7987 LBP 1 LBP = 0 JOD
28 2 2026 1 JOD = 126091.8763 LBP 1 LBP = 0 JOD

Mar 2026

日付JOD-LBPLBP-JOD
01 3 2026 1 JOD = 126091.8763 LBP 1 LBP = 0 JOD
02 3 2026 1 JOD = 126451.5205 LBP 1 LBP = 0 JOD
03 3 2026 1 JOD = 126255.0174 LBP 1 LBP = 0 JOD
04 3 2026 1 JOD = 126190.0744 LBP 1 LBP = 0 JOD
05 3 2026 1 JOD = 126287.8885 LBP 1 LBP = 0 JOD
06 3 2026 1 JOD = 126320.5059 LBP 1 LBP = 0 JOD
07 3 2026 1 JOD = 125625.3818 LBP 1 LBP = 0 JOD
08 3 2026 1 JOD = 125625.3818 LBP 1 LBP = 0 JOD
09 3 2026 1 JOD = 126298.0752 LBP 1 LBP = 0 JOD
10 3 2026 1 JOD = 126413.9454 LBP 1 LBP = 0 JOD
11 3 2026 1 JOD = 126357.2594 LBP 1 LBP = 0 JOD
12 3 2026 1 JOD = 126441.6412 LBP 1 LBP = 0 JOD
13 3 2026 1 JOD = 126355.5352 LBP 1 LBP = 0 JOD
14 3 2026 1 JOD = 126286.6137 LBP 1 LBP = 0 JOD
15 3 2026 1 JOD = 126286.6137 LBP 1 LBP = 0 JOD
16 3 2026 1 JOD = 126281.5011 LBP 1 LBP = 0 JOD
17 3 2026 1 JOD = 126200.0861 LBP 1 LBP = 0 JOD
18 3 2026 1 JOD = 126508.0279 LBP 1 LBP = 0 JOD
19 3 2026 1 JOD = 126369.4854 LBP 1 LBP = 0 JOD
20 3 2026 1 JOD = 126284.3643 LBP 1 LBP = 0 JOD
21 3 2026 1 JOD = 126093.1539 LBP 1 LBP = 0 JOD
22 3 2026 1 JOD = 126093.1539 LBP 1 LBP = 0 JOD
23 3 2026 1 JOD = 126118.0435 LBP 1 LBP = 0 JOD
24 3 2026 1 JOD = 126342.5109 LBP 1 LBP = 0 JOD
25 3 2026 1 JOD = 126377.6458 LBP 1 LBP = 0 JOD
26 3 2026 1 JOD = 126218.7535 LBP 1 LBP = 0 JOD
27 3 2026 1 JOD = 126318.7838 LBP 1 LBP = 0 JOD
28 3 2026 1 JOD = 126297.6029 LBP 1 LBP = 0 JOD
29 3 2026 1 JOD = 125883.3054 LBP 1 LBP = 0 JOD
30 3 2026 1 JOD = 126295.9704 LBP 1 LBP = 0 JOD
31 3 2026 1 JOD = 126241.4112 LBP 1 LBP = 0 JOD

Apr 2026

日付JOD-LBPLBP-JOD
01 4 2026 1 JOD = 126275.1045 LBP 1 LBP = 0 JOD
02 4 2026 1 JOD = 126326.7116 LBP 1 LBP = 0 JOD
03 4 2026 1 JOD = 126227.1194 LBP 1 LBP = 0 JOD
04 4 2026 1 JOD = 126229.9653 LBP 1 LBP = 0 JOD
05 4 2026 1 JOD = 126229.9653 LBP 1 LBP = 0 JOD
06 4 2026 1 JOD = 126233.2677 LBP 1 LBP = 0 JOD
07 4 2026 1 JOD = 126334.4327 LBP 1 LBP = 0 JOD
08 4 2026 1 JOD = 126245.2705 LBP 1 LBP = 0 JOD
09 4 2026 1 JOD = 126233.3416 LBP 1 LBP = 0 JOD
10 4 2026 1 JOD = 126257.47 LBP 1 LBP = 0 JOD
11 4 2026 1 JOD = 126113.8446 LBP 1 LBP = 0 JOD
12 4 2026 1 JOD = 126113.8446 LBP 1 LBP = 0 JOD
13 4 2026 1 JOD = 126243.3694 LBP 1 LBP = 0 JOD
14 4 2026 1 JOD = 126269.2032 LBP 1 LBP = 0 JOD
15 4 2026 1 JOD = 126300.1915 LBP 1 LBP = 0 JOD
16 4 2026 1 JOD = 126237.6352 LBP 1 LBP = 0 JOD
17 4 2026 1 JOD = 126280.9247 LBP 1 LBP = 0 JOD
18 4 2026 1 JOD = 126512.1376 LBP 1 LBP = 0 JOD
19 4 2026 1 JOD = 126512.1376 LBP 1 LBP = 0 JOD
20 4 2026 1 JOD = 126282.1059 LBP 1 LBP = 0 JOD
21 4 2026 1 JOD = 126301.7873 LBP 1 LBP = 0 JOD
22 4 2026 1 JOD = 126359.3635 LBP 1 LBP = 0 JOD
23 4 2026 1 JOD = 126747.9249 LBP 1 LBP = 0 JOD
24 4 2026 1 JOD = 126281.1766 LBP 1 LBP = 0 JOD
25 4 2026 1 JOD = 126090.2403 LBP 1 LBP = 0 JOD
26 4 2026 1 JOD = 126090.2403 LBP 1 LBP = 0 JOD
27 4 2026 1 JOD = 126350.9056 LBP 1 LBP = 0 JOD
28 4 2026 1 JOD = 126353.3907 LBP 1 LBP = 0 JOD
29 4 2026 1 JOD = 126409.8805 LBP 1 LBP = 0 JOD
30 4 2026 1 JOD = 126401.8051 LBP 1 LBP = 0 JOD

May 2026

日付JOD-LBPLBP-JOD
01 5 2026 1 JOD = 126303.3574 LBP 1 LBP = 0 JOD
02 5 2026 1 JOD = 126297.6419 LBP 1 LBP = 0 JOD
03 5 2026 1 JOD = 126297.6419 LBP 1 LBP = 0 JOD
04 5 2026 1 JOD = 126344.3283 LBP 1 LBP = 0 JOD
05 5 2026 1 JOD = 126348.0997 LBP 1 LBP = 0 JOD
06 5 2026 1 JOD = 126344.947 LBP 1 LBP = 0 JOD
07 5 2026 1 JOD = 126347.9513 LBP 1 LBP = 0 JOD
08 5 2026 1 JOD = 126295.1457 LBP 1 LBP = 0 JOD
09 5 2026 1 JOD = 125961.604 LBP 1 LBP = 0 JOD
10 5 2026 1 JOD = 125961.604 LBP 1 LBP = 0 JOD
11 5 2026 1 JOD = 126267.9452 LBP 1 LBP = 0 JOD
12 5 2026 1 JOD = 126301.854 LBP 1 LBP = 0 JOD
13 5 2026 1 JOD = 126307.3312 LBP 1 LBP = 0 JOD
14 5 2026 1 JOD = 126328.6223 LBP 1 LBP = 0 JOD
15 5 2026 1 JOD = 126364.708 LBP 1 LBP = 0 JOD
16 5 2026 1 JOD = 126544.7563 LBP 1 LBP = 0 JOD
17 5 2026 1 JOD = 126544.7563 LBP 1 LBP = 0 JOD
18 5 2026 1 JOD = 126294.3633 LBP 1 LBP = 0 JOD
19 5 2026 1 JOD = 126329.3112 LBP 1 LBP = 0 JOD
20 5 2026 1 JOD = 126336.7487 LBP 1 LBP = 0 JOD
21 5 2026 1 JOD = 126273.5063 LBP 1 LBP = 0 JOD
22 5 2026 1 JOD = 126375.9624 LBP 1 LBP = 0 JOD
23 5 2026 1 JOD = 126202.9616 LBP 1 LBP = 0 JOD
24 5 2026 1 JOD = 126202.9616 LBP 1 LBP = 0 JOD
25 5 2026 1 JOD = 126323.3646 LBP 1 LBP = 0 JOD
26 5 2026 1 JOD = 126325.5602 LBP 1 LBP = 0 JOD
27 5 2026 1 JOD = 126329.5721 LBP 1 LBP = 0 JOD
28 5 2026 1 JOD = 126261.046 LBP 1 LBP = 0 JOD
29 5 2026 1 JOD = 126314.7724 LBP 1 LBP = 0 JOD
30 5 2026 1 JOD = 126297.5356 LBP 1 LBP = 0 JOD
31 5 2026 1 JOD = 126297.5356 LBP 1 LBP = 0 JOD

Jun 2026

日付JOD-LBPLBP-JOD
01 6 2026 1 JOD = 126334.6855 LBP 1 LBP = 0 JOD
02 6 2026 1 JOD = 126288.9945 LBP 1 LBP = 0 JOD
03 6 2026 1 JOD = 126305.9952 LBP 1 LBP = 0 JOD

Jul 2026

日付JOD-LBPLBP-JOD
01 7 2026 1 JOD = 126346.849 LBP 1 LBP = 0 JOD
02 7 2026 1 JOD = 126287.366 LBP 1 LBP = 0 JOD
03 7 2026 1 JOD = 126215.4034 LBP 1 LBP = 0 JOD
04 7 2026 1 JOD = 126333.4351 LBP 1 LBP = 0 JOD
05 7 2026 1 JOD = 126333.4351 LBP 1 LBP = 0 JOD
06 7 2026 1 JOD = 126328.9406 LBP 1 LBP = 0 JOD
07 7 2026 1 JOD = 126294.2655 LBP 1 LBP = 0 JOD
08 7 2026 1 JOD = 126294.4895 LBP 1 LBP = 0 JOD
09 7 2026 1 JOD = 126285.6429 LBP 1 LBP = 0 JOD
10 7 2026 1 JOD = 126335.4951 LBP 1 LBP = 0 JOD
11 7 2026 1 JOD = 126297.5979 LBP 1 LBP = 0 JOD
12 7 2026 1 JOD = 126428.943 LBP 1 LBP = 0 JOD
13 7 2026 1 JOD = 126396.9841 LBP 1 LBP = 0 JOD
14 7 2026 1 JOD = 126287.3544 LBP 1 LBP = 0 JOD
15 7 2026 1 JOD = 126292.8974 LBP 1 LBP = 0 JOD
16 7 2026 1 JOD = 126293.3557 LBP 1 LBP = 0 JOD
17 7 2026 1 JOD = 126256.478 LBP 1 LBP = 0 JOD
18 7 2026 1 JOD = 126145.8286 LBP 1 LBP = 0 JOD
19 7 2026 1 JOD = 126145.8286 LBP 1 LBP = 0 JOD
20 7 2026 1 JOD = 126310.9217 LBP 1 LBP = 0 JOD
21 7 2026 1 JOD = 126299.9753 LBP 1 LBP = 0 JOD
22 7 2026 1 JOD = 126285.4796 LBP 1 LBP = 0 JOD
23 7 2026 1 JOD = 126310.9901 LBP 1 LBP = 0 JOD
24 7 2026 1 JOD = 126260.3265 LBP 1 LBP = 0 JOD
25 7 2026 1 JOD = 126336.5746 LBP 1 LBP = 0 JOD
26 7 2026 1 JOD = 126336.5746 LBP 1 LBP = 0 JOD

JOD-LBPおよびLBP-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats