currencystats247.com

CurrencyStats247 > 為替レート > JOD-LBPおよびLBP-JODの為替レート - 2025年

JOD-LBPおよびLBP-JODの為替レート - 2025年

JOD-LBPおよびLBP-JODの為替レート

下から2025年のJOD-LBPおよびLBP-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 126373.0479 LBP
1 LBP = 0 JOD

Jan 2025

日付JOD-LBPLBP-JOD
01 1 2025 1 JOD = 126194.7911 LBP 1 LBP = 0 JOD
02 1 2025 1 JOD = 126267.7724 LBP 1 LBP = 0 JOD
03 1 2025 1 JOD = 126266.7464 LBP 1 LBP = 0 JOD
04 1 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
05 1 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
06 1 2025 1 JOD = 126369.9226 LBP 1 LBP = 0 JOD
07 1 2025 1 JOD = 126305.254 LBP 1 LBP = 0 JOD
08 1 2025 1 JOD = 126388.955 LBP 1 LBP = 0 JOD
09 1 2025 1 JOD = 126239.307 LBP 1 LBP = 0 JOD
10 1 2025 1 JOD = 126248.1197 LBP 1 LBP = 0 JOD
11 1 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
12 1 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
13 1 2025 1 JOD = 126299.8457 LBP 1 LBP = 0 JOD
14 1 2025 1 JOD = 126400.459 LBP 1 LBP = 0 JOD
15 1 2025 1 JOD = 126232.1015 LBP 1 LBP = 0 JOD
16 1 2025 1 JOD = 126332.2405 LBP 1 LBP = 0 JOD
17 1 2025 1 JOD = 126322.6152 LBP 1 LBP = 0 JOD
18 1 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
19 1 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
20 1 2025 1 JOD = 126459.8453 LBP 1 LBP = 0 JOD
21 1 2025 1 JOD = 126253.8793 LBP 1 LBP = 0 JOD
22 1 2025 1 JOD = 125575.697 LBP 1 LBP = 0 JOD
23 1 2025 1 JOD = 126287.295 LBP 1 LBP = 0 JOD
24 1 2025 1 JOD = 126269.2726 LBP 1 LBP = 0 JOD
25 1 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
26 1 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
27 1 2025 1 JOD = 126239.076 LBP 1 LBP = 0 JOD
28 1 2025 1 JOD = 126337.6885 LBP 1 LBP = 0 JOD
29 1 2025 1 JOD = 126316.4881 LBP 1 LBP = 0 JOD
30 1 2025 1 JOD = 126161.8816 LBP 1 LBP = 0 JOD
31 1 2025 1 JOD = 126221.4974 LBP 1 LBP = 0 JOD

Feb 2025

日付JOD-LBPLBP-JOD
01 2 2025 1 JOD = 126221.243 LBP 1 LBP = 0 JOD
02 2 2025 1 JOD = 126431.358 LBP 1 LBP = 0 JOD
03 2 2025 1 JOD = 126176.8648 LBP 1 LBP = 0 JOD
04 2 2025 1 JOD = 126223.9521 LBP 1 LBP = 0 JOD
05 2 2025 1 JOD = 126276.593 LBP 1 LBP = 0 JOD
06 2 2025 1 JOD = 126266.069 LBP 1 LBP = 0 JOD
07 2 2025 1 JOD = 126327.049 LBP 1 LBP = 0 JOD
08 2 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
09 2 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
10 2 2025 1 JOD = 126342.6724 LBP 1 LBP = 0 JOD
11 2 2025 1 JOD = 126201.6389 LBP 1 LBP = 0 JOD
12 2 2025 1 JOD = 126264.2092 LBP 1 LBP = 0 JOD
13 2 2025 1 JOD = 125937.8622 LBP 1 LBP = 0 JOD
14 2 2025 1 JOD = 126265.4779 LBP 1 LBP = 0 JOD
15 2 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
16 2 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
17 2 2025 1 JOD = 126220.5922 LBP 1 LBP = 0 JOD
18 2 2025 1 JOD = 126238.201 LBP 1 LBP = 0 JOD
19 2 2025 1 JOD = 126090.4866 LBP 1 LBP = 0 JOD
20 2 2025 1 JOD = 126466.4628 LBP 1 LBP = 0 JOD
21 2 2025 1 JOD = 126313.0097 LBP 1 LBP = 0 JOD
22 2 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
23 2 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
24 2 2025 1 JOD = 126256.5592 LBP 1 LBP = 0 JOD
25 2 2025 1 JOD = 126187.6682 LBP 1 LBP = 0 JOD
26 2 2025 1 JOD = 126203.2899 LBP 1 LBP = 0 JOD
27 2 2025 1 JOD = 126244.4281 LBP 1 LBP = 0 JOD
28 2 2025 1 JOD = 126513.4767 LBP 1 LBP = 0 JOD

Mar 2025

日付JOD-LBPLBP-JOD
01 3 2025 1 JOD = 127374.2397 LBP 1 LBP = 0 JOD
02 3 2025 1 JOD = 126295.0853 LBP 1 LBP = 0 JOD
03 3 2025 1 JOD = 126309.1156 LBP 1 LBP = 0 JOD
04 3 2025 1 JOD = 126305.0649 LBP 1 LBP = 0 JOD
05 3 2025 1 JOD = 126114.102 LBP 1 LBP = 0 JOD
06 3 2025 1 JOD = 126306.6329 LBP 1 LBP = 0 JOD
07 3 2025 1 JOD = 126367.4982 LBP 1 LBP = 0 JOD
08 3 2025 1 JOD = 125844.3271 LBP 1 LBP = 0 JOD
09 3 2025 1 JOD = 126454.7343 LBP 1 LBP = 0 JOD
10 3 2025 1 JOD = 127364.5671 LBP 1 LBP = 0 JOD
11 3 2025 1 JOD = 127243.7588 LBP 1 LBP = 0 JOD
12 3 2025 1 JOD = 126410.7877 LBP 1 LBP = 0 JOD
13 3 2025 1 JOD = 126344.81 LBP 1 LBP = 0 JOD
14 3 2025 1 JOD = 126513.6826 LBP 1 LBP = 0 JOD
15 3 2025 1 JOD = 126070.1966 LBP 1 LBP = 0 JOD
16 3 2025 1 JOD = 127253.41 LBP 1 LBP = 0 JOD
17 3 2025 1 JOD = 126397.5997 LBP 1 LBP = 0 JOD
18 3 2025 1 JOD = 126298.9588 LBP 1 LBP = 0 JOD
19 3 2025 1 JOD = 126322.8506 LBP 1 LBP = 0 JOD
20 3 2025 1 JOD = 126406.9213 LBP 1 LBP = 0 JOD
21 3 2025 1 JOD = 126603.6218 LBP 1 LBP = 0 JOD
22 3 2025 1 JOD = 126065.3276 LBP 1 LBP = 0 JOD
23 3 2025 1 JOD = 127257.2183 LBP 1 LBP = 0 JOD
24 3 2025 1 JOD = 127252.7533 LBP 1 LBP = 0 JOD
25 3 2025 1 JOD = 126585.703 LBP 1 LBP = 0 JOD
26 3 2025 1 JOD = 126447.0838 LBP 1 LBP = 0 JOD
27 3 2025 1 JOD = 126322.6239 LBP 1 LBP = 0 JOD
28 3 2025 1 JOD = 126385.1689 LBP 1 LBP = 0 JOD
29 3 2025 1 JOD = 126470.2264 LBP 1 LBP = 0 JOD
30 3 2025 1 JOD = 126273.3051 LBP 1 LBP = 0 JOD
31 3 2025 1 JOD = 126374.8657 LBP 1 LBP = 0 JOD

Apr 2025

日付JOD-LBPLBP-JOD
01 4 2025 1 JOD = 126059.8507 LBP 1 LBP = 0 JOD
02 4 2025 1 JOD = 126339.9009 LBP 1 LBP = 0 JOD
03 4 2025 1 JOD = 126323.8105 LBP 1 LBP = 0 JOD
04 4 2025 1 JOD = 126102.5734 LBP 1 LBP = 0 JOD
05 4 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
06 4 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
07 4 2025 1 JOD = 126450.3468 LBP 1 LBP = 0 JOD
08 4 2025 1 JOD = 126810.6465 LBP 1 LBP = 0 JOD
09 4 2025 1 JOD = 126298.1695 LBP 1 LBP = 0 JOD
10 4 2025 1 JOD = 126694.1629 LBP 1 LBP = 0 JOD
11 4 2025 1 JOD = 126740.3694 LBP 1 LBP = 0 JOD
12 4 2025 1 JOD = 126093.8165 LBP 1 LBP = 0 JOD
13 4 2025 1 JOD = 126809.8128 LBP 1 LBP = 0 JOD
14 4 2025 1 JOD = 127095.9229 LBP 1 LBP = 0 JOD
15 4 2025 1 JOD = 126435.3117 LBP 1 LBP = 0 JOD
16 4 2025 1 JOD = 126614.2393 LBP 1 LBP = 0 JOD
17 4 2025 1 JOD = 126232.3315 LBP 1 LBP = 0 JOD
18 4 2025 1 JOD = 126321.9543 LBP 1 LBP = 0 JOD
19 4 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
20 4 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
21 4 2025 1 JOD = 126321.9545 LBP 1 LBP = 0 JOD
22 4 2025 1 JOD = 126308.3057 LBP 1 LBP = 0 JOD
23 4 2025 1 JOD = 126324.7177 LBP 1 LBP = 0 JOD
24 4 2025 1 JOD = 126250.1824 LBP 1 LBP = 0 JOD
25 4 2025 1 JOD = 126351.6959 LBP 1 LBP = 0 JOD
26 4 2025 1 JOD = 126177.7721 LBP 1 LBP = 0 JOD
27 4 2025 1 JOD = 126177.8528 LBP 1 LBP = 0 JOD
28 4 2025 1 JOD = 126371.306 LBP 1 LBP = 0 JOD
29 4 2025 1 JOD = 126301.2159 LBP 1 LBP = 0 JOD
30 4 2025 1 JOD = 126288.6286 LBP 1 LBP = 0 JOD

May 2025

日付JOD-LBPLBP-JOD
01 5 2025 1 JOD = 126723.0727 LBP 1 LBP = 0 JOD
02 5 2025 1 JOD = 126369.6604 LBP 1 LBP = 0 JOD
03 5 2025 1 JOD = 126637.7697 LBP 1 LBP = 0 JOD
04 5 2025 1 JOD = 126637.7697 LBP 1 LBP = 0 JOD
05 5 2025 1 JOD = 126202.6066 LBP 1 LBP = 0 JOD
06 5 2025 1 JOD = 126300.0182 LBP 1 LBP = 0 JOD
07 5 2025 1 JOD = 126319.9433 LBP 1 LBP = 0 JOD
08 5 2025 1 JOD = 126173.2408 LBP 1 LBP = 0 JOD
09 5 2025 1 JOD = 126252.9665 LBP 1 LBP = 0 JOD
10 5 2025 1 JOD = 126320.9723 LBP 1 LBP = 0 JOD
11 5 2025 1 JOD = 126320.9723 LBP 1 LBP = 0 JOD
12 5 2025 1 JOD = 126062.1261 LBP 1 LBP = 0 JOD
13 5 2025 1 JOD = 126249.6772 LBP 1 LBP = 0 JOD
14 5 2025 1 JOD = 126463.855 LBP 1 LBP = 0 JOD
15 5 2025 1 JOD = 126394.9901 LBP 1 LBP = 0 JOD
16 5 2025 1 JOD = 126246.8864 LBP 1 LBP = 0 JOD
17 5 2025 1 JOD = 126731.2594 LBP 1 LBP = 0 JOD
18 5 2025 1 JOD = 126731.2594 LBP 1 LBP = 0 JOD
19 5 2025 1 JOD = 126400.0207 LBP 1 LBP = 0 JOD
20 5 2025 1 JOD = 126311.9866 LBP 1 LBP = 0 JOD
21 5 2025 1 JOD = 126344.8392 LBP 1 LBP = 0 JOD
22 5 2025 1 JOD = 126234.8318 LBP 1 LBP = 0 JOD
23 5 2025 1 JOD = 126421.3423 LBP 1 LBP = 0 JOD
24 5 2025 1 JOD = 126157.4109 LBP 1 LBP = 0 JOD
25 5 2025 1 JOD = 126157.4109 LBP 1 LBP = 0 JOD
26 5 2025 1 JOD = 126379.5109 LBP 1 LBP = 0 JOD
27 5 2025 1 JOD = 126362.8223 LBP 1 LBP = 0 JOD
28 5 2025 1 JOD = 126418.3566 LBP 1 LBP = 0 JOD
29 5 2025 1 JOD = 126429.8388 LBP 1 LBP = 0 JOD
30 5 2025 1 JOD = 126299.6773 LBP 1 LBP = 0 JOD
31 5 2025 1 JOD = 126294.3095 LBP 1 LBP = 0 JOD

Jun 2025

日付JOD-LBPLBP-JOD
01 6 2025 1 JOD = 126124.6114 LBP 1 LBP = 0 JOD
02 6 2025 1 JOD = 126286.9919 LBP 1 LBP = 0 JOD
03 6 2025 1 JOD = 126434.1738 LBP 1 LBP = 0 JOD
04 6 2025 1 JOD = 126340.2063 LBP 1 LBP = 0 JOD
05 6 2025 1 JOD = 126386.2149 LBP 1 LBP = 0 JOD
06 6 2025 1 JOD = 126356.649 LBP 1 LBP = 0 JOD
07 6 2025 1 JOD = 126581.377 LBP 1 LBP = 0 JOD

JOD-LBPおよびLBP-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats