currencystats247.com

CurrencyStats247 > 為替レート > JOD-LAKおよびLAK-JODの為替レート - 2025年

JOD-LAKおよびLAK-JODの為替レート - 2025年

JOD-LAKおよびLAK-JODの為替レート

下から2025年のJOD-LAKおよびLAK-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JOD = 30532.571 LAK
1 LAK = 0 JOD

Jan 2025

日付JOD-LAKLAK-JOD
01 1 2025 1 JOD = 30801.8025 LAK 1 LAK = 0 JOD
02 1 2025 1 JOD = 30762.8354 LAK 1 LAK = 0 JOD
03 1 2025 1 JOD = 30760.8425 LAK 1 LAK = 0 JOD
04 1 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
05 1 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
06 1 2025 1 JOD = 30789.2951 LAK 1 LAK = 0 JOD
07 1 2025 1 JOD = 30760.6372 LAK 1 LAK = 0 JOD
08 1 2025 1 JOD = 30768.231 LAK 1 LAK = 0 JOD
09 1 2025 1 JOD = 30732.3643 LAK 1 LAK = 0 JOD
10 1 2025 1 JOD = 30761.7495 LAK 1 LAK = 0 JOD
11 1 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
12 1 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
13 1 2025 1 JOD = 30778.1531 LAK 1 LAK = 0 JOD
14 1 2025 1 JOD = 30806.2818 LAK 1 LAK = 0 JOD
15 1 2025 1 JOD = 30764.8207 LAK 1 LAK = 0 JOD
16 1 2025 1 JOD = 30784.7541 LAK 1 LAK = 0 JOD
17 1 2025 1 JOD = 30773.5013 LAK 1 LAK = 0 JOD
18 1 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
19 1 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
20 1 2025 1 JOD = 30806.932 LAK 1 LAK = 0 JOD
21 1 2025 1 JOD = 30774.1661 LAK 1 LAK = 0 JOD
22 1 2025 1 JOD = 30609.1543 LAK 1 LAK = 0 JOD
23 1 2025 1 JOD = 30746.8955 LAK 1 LAK = 0 JOD
24 1 2025 1 JOD = 30727.5252 LAK 1 LAK = 0 JOD
25 1 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
26 1 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
27 1 2025 1 JOD = 30720.0301 LAK 1 LAK = 0 JOD
28 1 2025 1 JOD = 30704.5674 LAK 1 LAK = 0 JOD
29 1 2025 1 JOD = 30698.9946 LAK 1 LAK = 0 JOD
30 1 2025 1 JOD = 30664.9488 LAK 1 LAK = 0 JOD
31 1 2025 1 JOD = 30665.5913 LAK 1 LAK = 0 JOD

Feb 2025

日付JOD-LAKLAK-JOD
01 2 2025 1 JOD = 30665.5295 LAK 1 LAK = 0 JOD
02 2 2025 1 JOD = 30716.5771 LAK 1 LAK = 0 JOD
03 2 2025 1 JOD = 30648.7322 LAK 1 LAK = 0 JOD
04 2 2025 1 JOD = 30661.2686 LAK 1 LAK = 0 JOD
05 2 2025 1 JOD = 30663.3099 LAK 1 LAK = 0 JOD
06 2 2025 1 JOD = 30646.6866 LAK 1 LAK = 0 JOD
07 2 2025 1 JOD = 30646.9373 LAK 1 LAK = 0 JOD
08 2 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
09 2 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
10 2 2025 1 JOD = 30664.5547 LAK 1 LAK = 0 JOD
11 2 2025 1 JOD = 30637.8616 LAK 1 LAK = 0 JOD
12 2 2025 1 JOD = 30651.494 LAK 1 LAK = 0 JOD
13 2 2025 1 JOD = 30572.565 LAK 1 LAK = 0 JOD
14 2 2025 1 JOD = 30644.1946 LAK 1 LAK = 0 JOD
15 2 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
16 2 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
17 2 2025 1 JOD = 30621.5224 LAK 1 LAK = 0 JOD
18 2 2025 1 JOD = 30633.8549 LAK 1 LAK = 0 JOD
19 2 2025 1 JOD = 30596.385 LAK 1 LAK = 0 JOD
20 2 2025 1 JOD = 30671.6341 LAK 1 LAK = 0 JOD
21 2 2025 1 JOD = 30640.492 LAK 1 LAK = 0 JOD
22 2 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
23 2 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
24 2 2025 1 JOD = 30588.7015 LAK 1 LAK = 0 JOD
25 2 2025 1 JOD = 30570.9077 LAK 1 LAK = 0 JOD
26 2 2025 1 JOD = 30537.7893 LAK 1 LAK = 0 JOD
27 2 2025 1 JOD = 30573.9629 LAK 1 LAK = 0 JOD
28 2 2025 1 JOD = 30591.536 LAK 1 LAK = 0 JOD

Mar 2025

日付JOD-LAKLAK-JOD
01 3 2025 1 JOD = 30604.7373 LAK 1 LAK = 0 JOD
02 3 2025 1 JOD = 30543.1693 LAK 1 LAK = 0 JOD
03 3 2025 1 JOD = 30570.6067 LAK 1 LAK = 0 JOD
04 3 2025 1 JOD = 30585.1046 LAK 1 LAK = 0 JOD
05 3 2025 1 JOD = 30524.9545 LAK 1 LAK = 0 JOD
06 3 2025 1 JOD = 30543.9266 LAK 1 LAK = 0 JOD
07 3 2025 1 JOD = 30536.4993 LAK 1 LAK = 0 JOD
08 3 2025 1 JOD = 30543.1644 LAK 1 LAK = 0 JOD
09 3 2025 1 JOD = 30557.5798 LAK 1 LAK = 0 JOD
10 3 2025 1 JOD = 30550.201 LAK 1 LAK = 0 JOD
11 3 2025 1 JOD = 30538.4866 LAK 1 LAK = 0 JOD
12 3 2025 1 JOD = 30547.5804 LAK 1 LAK = 0 JOD
13 3 2025 1 JOD = 30531.8378 LAK 1 LAK = 0 JOD
14 3 2025 1 JOD = 30584.5719 LAK 1 LAK = 0 JOD
15 3 2025 1 JOD = 30479.7464 LAK 1 LAK = 0 JOD
16 3 2025 1 JOD = 30538.4744 LAK 1 LAK = 0 JOD
17 3 2025 1 JOD = 30565.8518 LAK 1 LAK = 0 JOD
18 3 2025 1 JOD = 30548.2332 LAK 1 LAK = 0 JOD
19 3 2025 1 JOD = 30522.6381 LAK 1 LAK = 0 JOD
20 3 2025 1 JOD = 30518.2763 LAK 1 LAK = 0 JOD
21 3 2025 1 JOD = 30560.5906 LAK 1 LAK = 0 JOD
22 3 2025 1 JOD = 30460.6217 LAK 1 LAK = 0 JOD
23 3 2025 1 JOD = 30532.6731 LAK 1 LAK = 0 JOD
24 3 2025 1 JOD = 30532.7981 LAK 1 LAK = 0 JOD
25 3 2025 1 JOD = 30552.6811 LAK 1 LAK = 0 JOD
26 3 2025 1 JOD = 30572.9372 LAK 1 LAK = 0 JOD
27 3 2025 1 JOD = 30541.9222 LAK 1 LAK = 0 JOD
28 3 2025 1 JOD = 30564.8731 LAK 1 LAK = 0 JOD
29 3 2025 1 JOD = 30571.8565 LAK 1 LAK = 0 JOD
30 3 2025 1 JOD = 30536.3481 LAK 1 LAK = 0 JOD
31 3 2025 1 JOD = 30553.7899 LAK 1 LAK = 0 JOD

Apr 2025

日付JOD-LAKLAK-JOD
01 4 2025 1 JOD = 30368.258 LAK 1 LAK = 0 JOD
02 4 2025 1 JOD = 30544.8894 LAK 1 LAK = 0 JOD
03 4 2025 1 JOD = 30561.9326 LAK 1 LAK = 0 JOD
04 4 2025 1 JOD = 30483.8089 LAK 1 LAK = 0 JOD
05 4 2025 1 JOD = 30743.6655 LAK 1 LAK = 0 JOD
06 4 2025 1 JOD = 30743.6655 LAK 1 LAK = 0 JOD
07 4 2025 1 JOD = 30558.0141 LAK 1 LAK = 0 JOD
08 4 2025 1 JOD = 30594.1916 LAK 1 LAK = 0 JOD
09 4 2025 1 JOD = 30533.9912 LAK 1 LAK = 0 JOD
10 4 2025 1 JOD = 30492.962 LAK 1 LAK = 0 JOD
11 4 2025 1 JOD = 30564.3073 LAK 1 LAK = 0 JOD
12 4 2025 1 JOD = 30488.6691 LAK 1 LAK = 0 JOD
13 4 2025 1 JOD = 30473.5418 LAK 1 LAK = 0 JOD
14 4 2025 1 JOD = 30511.1179 LAK 1 LAK = 0 JOD
15 4 2025 1 JOD = 30560.3188 LAK 1 LAK = 0 JOD
16 4 2025 1 JOD = 30526.1868 LAK 1 LAK = 0 JOD
17 4 2025 1 JOD = 30510.8214 LAK 1 LAK = 0 JOD
18 4 2025 1 JOD = 30494.9087 LAK 1 LAK = 0 JOD
19 4 2025 1 JOD = 30494.6829 LAK 1 LAK = 0 JOD
20 4 2025 1 JOD = 30494.6829 LAK 1 LAK = 0 JOD
21 4 2025 1 JOD = 30494.9085 LAK 1 LAK = 0 JOD
22 4 2025 1 JOD = 30441.4883 LAK 1 LAK = 0 JOD
23 4 2025 1 JOD = 30480.6441 LAK 1 LAK = 0 JOD
24 4 2025 1 JOD = 30471.3056 LAK 1 LAK = 0 JOD
25 4 2025 1 JOD = 30502.4021 LAK 1 LAK = 0 JOD
26 4 2025 1 JOD = 30496.2126 LAK 1 LAK = 0 JOD
27 4 2025 1 JOD = 30496.2321 LAK 1 LAK = 0 JOD
28 4 2025 1 JOD = 30506.4581 LAK 1 LAK = 0 JOD
29 4 2025 1 JOD = 30489.7172 LAK 1 LAK = 0 JOD
30 4 2025 1 JOD = 30473.2171 LAK 1 LAK = 0 JOD

May 2025

日付JOD-LAKLAK-JOD
01 5 2025 1 JOD = 30578.0477 LAK 1 LAK = 0 JOD
02 5 2025 1 JOD = 30498.3432 LAK 1 LAK = 0 JOD
03 5 2025 1 JOD = 30563.0493 LAK 1 LAK = 0 JOD
04 5 2025 1 JOD = 30563.0493 LAK 1 LAK = 0 JOD
05 5 2025 1 JOD = 30466.1359 LAK 1 LAK = 0 JOD
06 5 2025 1 JOD = 30479.4735 LAK 1 LAK = 0 JOD
07 5 2025 1 JOD = 30487.5005 LAK 1 LAK = 0 JOD
08 5 2025 1 JOD = 30433.728 LAK 1 LAK = 0 JOD
09 5 2025 1 JOD = 30459.6887 LAK 1 LAK = 0 JOD
10 5 2025 1 JOD = 30466.476 LAK 1 LAK = 0 JOD
11 5 2025 1 JOD = 30466.476 LAK 1 LAK = 0 JOD
12 5 2025 1 JOD = 30420.1104 LAK 1 LAK = 0 JOD
13 5 2025 1 JOD = 30474.2758 LAK 1 LAK = 0 JOD
14 5 2025 1 JOD = 30521.6727 LAK 1 LAK = 0 JOD
15 5 2025 1 JOD = 30506.078 LAK 1 LAK = 0 JOD
16 5 2025 1 JOD = 30472.9265 LAK 1 LAK = 0 JOD
17 5 2025 1 JOD = 30589.8424 LAK 1 LAK = 0 JOD
18 5 2025 1 JOD = 30589.8424 LAK 1 LAK = 0 JOD
19 5 2025 1 JOD = 30507.2648 LAK 1 LAK = 0 JOD
20 5 2025 1 JOD = 30488.0108 LAK 1 LAK = 0 JOD
21 5 2025 1 JOD = 30488.0205 LAK 1 LAK = 0 JOD
22 5 2025 1 JOD = 30452.0995 LAK 1 LAK = 0 JOD
23 5 2025 1 JOD = 30484.0182 LAK 1 LAK = 0 JOD
24 5 2025 1 JOD = 30420.3764 LAK 1 LAK = 0 JOD
25 5 2025 1 JOD = 30420.3764 LAK 1 LAK = 0 JOD
26 5 2025 1 JOD = 30478.8978 LAK 1 LAK = 0 JOD
27 5 2025 1 JOD = 30475.1903 LAK 1 LAK = 0 JOD
28 5 2025 1 JOD = 30467.2826 LAK 1 LAK = 0 JOD
29 5 2025 1 JOD = 30481.3344 LAK 1 LAK = 0 JOD
30 5 2025 1 JOD = 30457.8841 LAK 1 LAK = 0 JOD
31 5 2025 1 JOD = 30456.5896 LAK 1 LAK = 0 JOD

Jun 2025

日付JOD-LAKLAK-JOD
01 6 2025 1 JOD = 30415.3976 LAK 1 LAK = 0 JOD
02 6 2025 1 JOD = 30440.5674 LAK 1 LAK = 0 JOD
03 6 2025 1 JOD = 30477.9093 LAK 1 LAK = 0 JOD
04 6 2025 1 JOD = 30450.8697 LAK 1 LAK = 0 JOD
05 6 2025 1 JOD = 30463.7025 LAK 1 LAK = 0 JOD
06 6 2025 1 JOD = 30446.002 LAK 1 LAK = 0 JOD
07 6 2025 1 JOD = 30500.1508 LAK 1 LAK = 0 JOD
08 6 2025 1 JOD = 30500.1508 LAK 1 LAK = 0 JOD
09 6 2025 1 JOD = 30449.6479 LAK 1 LAK = 0 JOD
10 6 2025 1 JOD = 30433.7501 LAK 1 LAK = 0 JOD
11 6 2025 1 JOD = 30452.4383 LAK 1 LAK = 0 JOD
12 6 2025 1 JOD = 30434.9578 LAK 1 LAK = 0 JOD
13 6 2025 1 JOD = 30457.1178 LAK 1 LAK = 0 JOD
14 6 2025 1 JOD = 30296.687 LAK 1 LAK = 0 JOD
15 6 2025 1 JOD = 30296.687 LAK 1 LAK = 0 JOD
16 6 2025 1 JOD = 30410.7792 LAK 1 LAK = 0 JOD
17 6 2025 1 JOD = 30417.8212 LAK 1 LAK = 0 JOD
18 6 2025 1 JOD = 30414.3655 LAK 1 LAK = 0 JOD
19 6 2025 1 JOD = 30406.5087 LAK 1 LAK = 0 JOD
20 6 2025 1 JOD = 30447.5388 LAK 1 LAK = 0 JOD
21 6 2025 1 JOD = 30419.2255 LAK 1 LAK = 0 JOD
22 6 2025 1 JOD = 30419.2255 LAK 1 LAK = 0 JOD
23 6 2025 1 JOD = 30404.2313 LAK 1 LAK = 0 JOD
24 6 2025 1 JOD = 30408.5494 LAK 1 LAK = 0 JOD
25 6 2025 1 JOD = 30385.9093 LAK 1 LAK = 0 JOD
26 6 2025 1 JOD = 30451.9456 LAK 1 LAK = 0 JOD
27 6 2025 1 JOD = 30403.8883 LAK 1 LAK = 0 JOD
28 6 2025 1 JOD = 30392.0457 LAK 1 LAK = 0 JOD
29 6 2025 1 JOD = 30392.0457 LAK 1 LAK = 0 JOD
30 6 2025 1 JOD = 30412.0247 LAK 1 LAK = 0 JOD

Jul 2025

日付JOD-LAKLAK-JOD
01 7 2025 1 JOD = 30409.5499 LAK 1 LAK = 0 JOD
02 7 2025 1 JOD = 30395.0721 LAK 1 LAK = 0 JOD
03 7 2025 1 JOD = 30395.7695 LAK 1 LAK = 0 JOD
04 7 2025 1 JOD = 30381.8689 LAK 1 LAK = 0 JOD
05 7 2025 1 JOD = 30390.0503 LAK 1 LAK = 0 JOD
06 7 2025 1 JOD = 30390.0503 LAK 1 LAK = 0 JOD
07 7 2025 1 JOD = 30397.2713 LAK 1 LAK = 0 JOD
08 7 2025 1 JOD = 30367.5558 LAK 1 LAK = 0 JOD
09 7 2025 1 JOD = 30388.7421 LAK 1 LAK = 0 JOD
10 7 2025 1 JOD = 30408.0187 LAK 1 LAK = 0 JOD
11 7 2025 1 JOD = 30388.2041 LAK 1 LAK = 0 JOD
12 7 2025 1 JOD = 30387.4452 LAK 1 LAK = 0 JOD
13 7 2025 1 JOD = 30365.0298 LAK 1 LAK = 0 JOD
14 7 2025 1 JOD = 30398.4758 LAK 1 LAK = 0 JOD
15 7 2025 1 JOD = 30427.7769 LAK 1 LAK = 0 JOD
16 7 2025 1 JOD = 30418.3866 LAK 1 LAK = 0 JOD
17 7 2025 1 JOD = 30418.7826 LAK 1 LAK = 0 JOD
18 7 2025 1 JOD = 30406.3959 LAK 1 LAK = 0 JOD
19 7 2025 1 JOD = 30442.2683 LAK 1 LAK = 0 JOD
20 7 2025 1 JOD = 30442.2683 LAK 1 LAK = 0 JOD
21 7 2025 1 JOD = 30382.5103 LAK 1 LAK = 0 JOD
22 7 2025 1 JOD = 30418.7276 LAK 1 LAK = 0 JOD
23 7 2025 1 JOD = 30403.8604 LAK 1 LAK = 0 JOD
24 7 2025 1 JOD = 30406.5604 LAK 1 LAK = 0 JOD
25 7 2025 1 JOD = 30428.9397 LAK 1 LAK = 0 JOD
26 7 2025 1 JOD = 30351.202 LAK 1 LAK = 0 JOD
27 7 2025 1 JOD = 30351.202 LAK 1 LAK = 0 JOD
28 7 2025 1 JOD = 30430.3217 LAK 1 LAK = 0 JOD
29 7 2025 1 JOD = 30449.8671 LAK 1 LAK = 0 JOD
30 7 2025 1 JOD = 30456.343 LAK 1 LAK = 0 JOD
31 7 2025 1 JOD = 30443.8875 LAK 1 LAK = 0 JOD

Aug 2025

日付JOD-LAKLAK-JOD
01 8 2025 1 JOD = 30491.1623 LAK 1 LAK = 0 JOD
02 8 2025 1 JOD = 30029.9642 LAK 1 LAK = 0 JOD
03 8 2025 1 JOD = 30029.9642 LAK 1 LAK = 0 JOD
04 8 2025 1 JOD = 30487.3609 LAK 1 LAK = 0 JOD
05 8 2025 1 JOD = 30524.6472 LAK 1 LAK = 0 JOD
06 8 2025 1 JOD = 30515.034 LAK 1 LAK = 0 JOD
07 8 2025 1 JOD = 30560.1147 LAK 1 LAK = 0 JOD
08 8 2025 1 JOD = 30493.0222 LAK 1 LAK = 0 JOD
09 8 2025 1 JOD = 30491.3135 LAK 1 LAK = 0 JOD
10 8 2025 1 JOD = 30475.7602 LAK 1 LAK = 0 JOD
11 8 2025 1 JOD = 30524.0587 LAK 1 LAK = 0 JOD
12 8 2025 1 JOD = 30528.1828 LAK 1 LAK = 0 JOD
13 8 2025 1 JOD = 30503.9251 LAK 1 LAK = 0 JOD
14 8 2025 1 JOD = 30536.5443 LAK 1 LAK = 0 JOD
15 8 2025 1 JOD = 30466.3253 LAK 1 LAK = 0 JOD
16 8 2025 1 JOD = 30467.2651 LAK 1 LAK = 0 JOD
17 8 2025 1 JOD = 30479.9301 LAK 1 LAK = 0 JOD
18 8 2025 1 JOD = 30535.3121 LAK 1 LAK = 0 JOD
19 8 2025 1 JOD = 30547.3717 LAK 1 LAK = 0 JOD
20 8 2025 1 JOD = 30560.2562 LAK 1 LAK = 0 JOD
21 8 2025 1 JOD = 30563.0598 LAK 1 LAK = 0 JOD
22 8 2025 1 JOD = 30552.8092 LAK 1 LAK = 0 JOD
23 8 2025 1 JOD = 30550.2612 LAK 1 LAK = 0 JOD
24 8 2025 1 JOD = 30228.0693 LAK 1 LAK = 0 JOD
25 8 2025 1 JOD = 30569.0153 LAK 1 LAK = 0 JOD
26 8 2025 1 JOD = 30692.8154 LAK 1 LAK = 0 JOD
27 8 2025 1 JOD = 30595.4397 LAK 1 LAK = 0 JOD
28 8 2025 1 JOD = 30625.7622 LAK 1 LAK = 0 JOD
29 8 2025 1 JOD = 30612.3605 LAK 1 LAK = 0 JOD
30 8 2025 1 JOD = 30554.2432 LAK 1 LAK = 0 JOD
31 8 2025 1 JOD = 30554.2432 LAK 1 LAK = 0 JOD

Sep 2025

日付JOD-LAKLAK-JOD
01 9 2025 1 JOD = 30584.9254 LAK 1 LAK = 0 JOD
02 9 2025 1 JOD = 30591.2045 LAK 1 LAK = 0 JOD
03 9 2025 1 JOD = 30589.6729 LAK 1 LAK = 0 JOD
04 9 2025 1 JOD = 30614.1528 LAK 1 LAK = 0 JOD

JOD-LAKおよびLAK-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats