currencystats247.com

CurrencyStats247 > 為替レート > JOD-KZTおよびKZT-JODの為替レート - 2026年

JOD-KZTおよびKZT-JODの為替レート - 2026年

JOD-KZTおよびKZT-JODの為替レート

下から2026年のJOD-KZTおよびKZT-JODの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 JOD = 682.7217 KZT
1 KZT = 0.0015 JOD

Jan 2026

日付JOD-KZTKZT-JOD
01 1 2026 1 JOD = 715.6457 KZT 1 KZT = 0.0014 JOD
02 1 2026 1 JOD = 715.4158 KZT 1 KZT = 0.0014 JOD
03 1 2026 1 JOD = 715.0561 KZT 1 KZT = 0.0014 JOD
04 1 2026 1 JOD = 715.0561 KZT 1 KZT = 0.0014 JOD
05 1 2026 1 JOD = 723.3103 KZT 1 KZT = 0.0014 JOD
06 1 2026 1 JOD = 718.5289 KZT 1 KZT = 0.0014 JOD
07 1 2026 1 JOD = 720.1292 KZT 1 KZT = 0.0014 JOD
08 1 2026 1 JOD = 719.1919 KZT 1 KZT = 0.0014 JOD
09 1 2026 1 JOD = 720.6565 KZT 1 KZT = 0.0014 JOD
10 1 2026 1 JOD = 720.6233 KZT 1 KZT = 0.0014 JOD
11 1 2026 1 JOD = 721.0629 KZT 1 KZT = 0.0014 JOD
12 1 2026 1 JOD = 719.5589 KZT 1 KZT = 0.0014 JOD
13 1 2026 1 JOD = 718.4257 KZT 1 KZT = 0.0014 JOD
14 1 2026 1 JOD = 719.9451 KZT 1 KZT = 0.0014 JOD
15 1 2026 1 JOD = 720.4766 KZT 1 KZT = 0.0014 JOD
16 1 2026 1 JOD = 721.1824 KZT 1 KZT = 0.0014 JOD
17 1 2026 1 JOD = 722.077 KZT 1 KZT = 0.0014 JOD
18 1 2026 1 JOD = 722.077 KZT 1 KZT = 0.0014 JOD
19 1 2026 1 JOD = 717.1726 KZT 1 KZT = 0.0014 JOD
20 1 2026 1 JOD = 716.1646 KZT 1 KZT = 0.0014 JOD
21 1 2026 1 JOD = 714.5026 KZT 1 KZT = 0.0014 JOD
22 1 2026 1 JOD = 713.5073 KZT 1 KZT = 0.0014 JOD
23 1 2026 1 JOD = 709.9218 KZT 1 KZT = 0.0014 JOD
24 1 2026 1 JOD = 704.5172 KZT 1 KZT = 0.0014 JOD
25 1 2026 1 JOD = 704.5172 KZT 1 KZT = 0.0014 JOD
26 1 2026 1 JOD = 708.7623 KZT 1 KZT = 0.0014 JOD
27 1 2026 1 JOD = 709.6846 KZT 1 KZT = 0.0014 JOD
28 1 2026 1 JOD = 710.2896 KZT 1 KZT = 0.0014 JOD
29 1 2026 1 JOD = 711.0858 KZT 1 KZT = 0.0014 JOD
30 1 2026 1 JOD = 709.5174 KZT 1 KZT = 0.0014 JOD
31 1 2026 1 JOD = 714.8223 KZT 1 KZT = 0.0014 JOD

Feb 2026

日付JOD-KZTKZT-JOD
01 2 2026 1 JOD = 714.9881 KZT 1 KZT = 0.0014 JOD
02 2 2026 1 JOD = 713.0567 KZT 1 KZT = 0.0014 JOD
03 2 2026 1 JOD = 706.7605 KZT 1 KZT = 0.0014 JOD
04 2 2026 1 JOD = 700.331 KZT 1 KZT = 0.0014 JOD
05 2 2026 1 JOD = 695.8179 KZT 1 KZT = 0.0014 JOD
06 2 2026 1 JOD = 697.8848 KZT 1 KZT = 0.0014 JOD
07 2 2026 1 JOD = 695.7746 KZT 1 KZT = 0.0014 JOD
08 2 2026 1 JOD = 695.7746 KZT 1 KZT = 0.0014 JOD
09 2 2026 1 JOD = 696.0952 KZT 1 KZT = 0.0014 JOD
10 2 2026 1 JOD = 693.7215 KZT 1 KZT = 0.0014 JOD
11 2 2026 1 JOD = 696.0515 KZT 1 KZT = 0.0014 JOD
12 2 2026 1 JOD = 698.0893 KZT 1 KZT = 0.0014 JOD
13 2 2026 1 JOD = 698.0023 KZT 1 KZT = 0.0014 JOD
14 2 2026 1 JOD = 697.2134 KZT 1 KZT = 0.0014 JOD
15 2 2026 1 JOD = 697.2134 KZT 1 KZT = 0.0014 JOD
16 2 2026 1 JOD = 693.1967 KZT 1 KZT = 0.0014 JOD
17 2 2026 1 JOD = 692.2679 KZT 1 KZT = 0.0014 JOD
18 2 2026 1 JOD = 689.5313 KZT 1 KZT = 0.0015 JOD
19 2 2026 1 JOD = 694.9162 KZT 1 KZT = 0.0014 JOD
20 2 2026 1 JOD = 704.0396 KZT 1 KZT = 0.0014 JOD
21 2 2026 1 JOD = 702.3747 KZT 1 KZT = 0.0014 JOD
22 2 2026 1 JOD = 702.3747 KZT 1 KZT = 0.0014 JOD
23 2 2026 1 JOD = 703.136 KZT 1 KZT = 0.0014 JOD
24 2 2026 1 JOD = 704.1447 KZT 1 KZT = 0.0014 JOD
25 2 2026 1 JOD = 707.4986 KZT 1 KZT = 0.0014 JOD
26 2 2026 1 JOD = 703.6267 KZT 1 KZT = 0.0014 JOD
27 2 2026 1 JOD = 702.1753 KZT 1 KZT = 0.0014 JOD
28 2 2026 1 JOD = 701.3192 KZT 1 KZT = 0.0014 JOD

Mar 2026

日付JOD-KZTKZT-JOD
01 3 2026 1 JOD = 701.3192 KZT 1 KZT = 0.0014 JOD
02 3 2026 1 JOD = 703.4481 KZT 1 KZT = 0.0014 JOD
03 3 2026 1 JOD = 705.3016 KZT 1 KZT = 0.0014 JOD
04 3 2026 1 JOD = 699.5224 KZT 1 KZT = 0.0014 JOD
05 3 2026 1 JOD = 694.2776 KZT 1 KZT = 0.0014 JOD
06 3 2026 1 JOD = 696.9488 KZT 1 KZT = 0.0014 JOD
07 3 2026 1 JOD = 693.1136 KZT 1 KZT = 0.0014 JOD
08 3 2026 1 JOD = 693.1136 KZT 1 KZT = 0.0014 JOD
09 3 2026 1 JOD = 702.3579 KZT 1 KZT = 0.0014 JOD
10 3 2026 1 JOD = 687.8841 KZT 1 KZT = 0.0015 JOD
11 3 2026 1 JOD = 692.5177 KZT 1 KZT = 0.0014 JOD
12 3 2026 1 JOD = 691.0965 KZT 1 KZT = 0.0014 JOD
13 3 2026 1 JOD = 690.791 KZT 1 KZT = 0.0014 JOD
14 3 2026 1 JOD = 690.4051 KZT 1 KZT = 0.0014 JOD
15 3 2026 1 JOD = 690.4051 KZT 1 KZT = 0.0014 JOD
16 3 2026 1 JOD = 680.9815 KZT 1 KZT = 0.0015 JOD
17 3 2026 1 JOD = 679.0533 KZT 1 KZT = 0.0015 JOD
18 3 2026 1 JOD = 681.3991 KZT 1 KZT = 0.0015 JOD
19 3 2026 1 JOD = 678.6034 KZT 1 KZT = 0.0015 JOD
20 3 2026 1 JOD = 677.9117 KZT 1 KZT = 0.0015 JOD
21 3 2026 1 JOD = 676.897 KZT 1 KZT = 0.0015 JOD
22 3 2026 1 JOD = 676.897 KZT 1 KZT = 0.0015 JOD
23 3 2026 1 JOD = 678.7953 KZT 1 KZT = 0.0015 JOD
24 3 2026 1 JOD = 681.0536 KZT 1 KZT = 0.0015 JOD
25 3 2026 1 JOD = 680.9001 KZT 1 KZT = 0.0015 JOD
26 3 2026 1 JOD = 679.0241 KZT 1 KZT = 0.0015 JOD
27 3 2026 1 JOD = 681.9479 KZT 1 KZT = 0.0015 JOD
28 3 2026 1 JOD = 681.8944 KZT 1 KZT = 0.0015 JOD
29 3 2026 1 JOD = 679.6058 KZT 1 KZT = 0.0015 JOD
30 3 2026 1 JOD = 678.4267 KZT 1 KZT = 0.0015 JOD
31 3 2026 1 JOD = 671.6616 KZT 1 KZT = 0.0015 JOD

Apr 2026

日付JOD-KZTKZT-JOD
01 4 2026 1 JOD = 670.3445 KZT 1 KZT = 0.0015 JOD
02 4 2026 1 JOD = 668.4794 KZT 1 KZT = 0.0015 JOD
03 4 2026 1 JOD = 666.8101 KZT 1 KZT = 0.0015 JOD
04 4 2026 1 JOD = 666.8252 KZT 1 KZT = 0.0015 JOD
05 4 2026 1 JOD = 666.8252 KZT 1 KZT = 0.0015 JOD
06 4 2026 1 JOD = 666.8426 KZT 1 KZT = 0.0015 JOD
07 4 2026 1 JOD = 655.5761 KZT 1 KZT = 0.0015 JOD
08 4 2026 1 JOD = 673.908 KZT 1 KZT = 0.0015 JOD
09 4 2026 1 JOD = 672.1323 KZT 1 KZT = 0.0015 JOD
10 4 2026 1 JOD = 666.2431 KZT 1 KZT = 0.0015 JOD
11 4 2026 1 JOD = 665.4852 KZT 1 KZT = 0.0015 JOD
12 4 2026 1 JOD = 665.4852 KZT 1 KZT = 0.0015 JOD
13 4 2026 1 JOD = 669.9978 KZT 1 KZT = 0.0015 JOD
14 4 2026 1 JOD = 669.9422 KZT 1 KZT = 0.0015 JOD
15 4 2026 1 JOD = 669.1081 KZT 1 KZT = 0.0015 JOD
16 4 2026 1 JOD = 664.921 KZT 1 KZT = 0.0015 JOD
17 4 2026 1 JOD = 661.2252 KZT 1 KZT = 0.0015 JOD
18 4 2026 1 JOD = 662.4358 KZT 1 KZT = 0.0015 JOD
19 4 2026 1 JOD = 662.4358 KZT 1 KZT = 0.0015 JOD
20 4 2026 1 JOD = 657.7444 KZT 1 KZT = 0.0015 JOD
21 4 2026 1 JOD = 654.895 KZT 1 KZT = 0.0015 JOD
22 4 2026 1 JOD = 653.8382 KZT 1 KZT = 0.0015 JOD
23 4 2026 1 JOD = 655.8432 KZT 1 KZT = 0.0015 JOD
24 4 2026 1 JOD = 655.0525 KZT 1 KZT = 0.0015 JOD
25 4 2026 1 JOD = 654.0649 KZT 1 KZT = 0.0015 JOD
26 4 2026 1 JOD = 654.0649 KZT 1 KZT = 0.0015 JOD
27 4 2026 1 JOD = 646.4229 KZT 1 KZT = 0.0015 JOD
28 4 2026 1 JOD = 646.3891 KZT 1 KZT = 0.0015 JOD
29 4 2026 1 JOD = 653.4599 KZT 1 KZT = 0.0015 JOD
30 4 2026 1 JOD = 653.4522 KZT 1 KZT = 0.0015 JOD

May 2026

日付JOD-KZTKZT-JOD
01 5 2026 1 JOD = 653.4321 KZT 1 KZT = 0.0015 JOD
02 5 2026 1 JOD = 653.4025 KZT 1 KZT = 0.0015 JOD
03 5 2026 1 JOD = 653.4025 KZT 1 KZT = 0.0015 JOD
04 5 2026 1 JOD = 654.3979 KZT 1 KZT = 0.0015 JOD
05 5 2026 1 JOD = 655.618 KZT 1 KZT = 0.0015 JOD
06 5 2026 1 JOD = 653.3356 KZT 1 KZT = 0.0015 JOD
07 5 2026 1 JOD = 653.3944 KZT 1 KZT = 0.0015 JOD
08 5 2026 1 JOD = 651.7637 KZT 1 KZT = 0.0015 JOD
09 5 2026 1 JOD = 650.1004 KZT 1 KZT = 0.0015 JOD
10 5 2026 1 JOD = 650.1004 KZT 1 KZT = 0.0015 JOD
11 5 2026 1 JOD = 653.2642 KZT 1 KZT = 0.0015 JOD
12 5 2026 1 JOD = 654.19 KZT 1 KZT = 0.0015 JOD
13 5 2026 1 JOD = 661.9968 KZT 1 KZT = 0.0015 JOD
14 5 2026 1 JOD = 667.7822 KZT 1 KZT = 0.0015 JOD
15 5 2026 1 JOD = 662.4641 KZT 1 KZT = 0.0015 JOD
16 5 2026 1 JOD = 663.408 KZT 1 KZT = 0.0015 JOD
17 5 2026 1 JOD = 663.408 KZT 1 KZT = 0.0015 JOD
18 5 2026 1 JOD = 659.5319 KZT 1 KZT = 0.0015 JOD
19 5 2026 1 JOD = 664.334 KZT 1 KZT = 0.0015 JOD
20 5 2026 1 JOD = 665.6484 KZT 1 KZT = 0.0015 JOD
21 5 2026 1 JOD = 664.395 KZT 1 KZT = 0.0015 JOD
22 5 2026 1 JOD = 666.2872 KZT 1 KZT = 0.0015 JOD
23 5 2026 1 JOD = 665.3751 KZT 1 KZT = 0.0015 JOD
24 5 2026 1 JOD = 665.3751 KZT 1 KZT = 0.0015 JOD
25 5 2026 1 JOD = 667.5757 KZT 1 KZT = 0.0015 JOD
26 5 2026 1 JOD = 679.4158 KZT 1 KZT = 0.0015 JOD
27 5 2026 1 JOD = 676.9462 KZT 1 KZT = 0.0015 JOD
28 5 2026 1 JOD = 681.6899 KZT 1 KZT = 0.0015 JOD
29 5 2026 1 JOD = 687.3132 KZT 1 KZT = 0.0015 JOD
30 5 2026 1 JOD = 687.2977 KZT 1 KZT = 0.0015 JOD
31 5 2026 1 JOD = 687.2977 KZT 1 KZT = 0.0015 JOD

Jun 2026

日付JOD-KZTKZT-JOD
01 6 2026 1 JOD = 689.8887 KZT 1 KZT = 0.0014 JOD
02 6 2026 1 JOD = 692.8237 KZT 1 KZT = 0.0014 JOD
03 6 2026 1 JOD = 692.8354 KZT 1 KZT = 0.0014 JOD

Jul 2026

日付JOD-KZTKZT-JOD
01 7 2026 1 JOD = 676.2262 KZT 1 KZT = 0.0015 JOD
02 7 2026 1 JOD = 669.6277 KZT 1 KZT = 0.0015 JOD
03 7 2026 1 JOD = 666.5526 KZT 1 KZT = 0.0015 JOD
04 7 2026 1 JOD = 667.1643 KZT 1 KZT = 0.0015 JOD
05 7 2026 1 JOD = 667.1643 KZT 1 KZT = 0.0015 JOD
06 7 2026 1 JOD = 666.8199 KZT 1 KZT = 0.0015 JOD
07 7 2026 1 JOD = 661.7798 KZT 1 KZT = 0.0015 JOD
08 7 2026 1 JOD = 661.6961 KZT 1 KZT = 0.0015 JOD
09 7 2026 1 JOD = 659.2798 KZT 1 KZT = 0.0015 JOD
10 7 2026 1 JOD = 665.0831 KZT 1 KZT = 0.0015 JOD
11 7 2026 1 JOD = 665.0801 KZT 1 KZT = 0.0015 JOD
12 7 2026 1 JOD = 665.5721 KZT 1 KZT = 0.0015 JOD
13 7 2026 1 JOD = 668.1222 KZT 1 KZT = 0.0015 JOD
14 7 2026 1 JOD = 661.4664 KZT 1 KZT = 0.0015 JOD
15 7 2026 1 JOD = 664.1426 KZT 1 KZT = 0.0015 JOD
16 7 2026 1 JOD = 664.0869 KZT 1 KZT = 0.0015 JOD
17 7 2026 1 JOD = 666.3871 KZT 1 KZT = 0.0015 JOD
18 7 2026 1 JOD = 665.7739 KZT 1 KZT = 0.0015 JOD
19 7 2026 1 JOD = 665.7739 KZT 1 KZT = 0.0015 JOD
20 7 2026 1 JOD = 663.626 KZT 1 KZT = 0.0015 JOD
21 7 2026 1 JOD = 660.1374 KZT 1 KZT = 0.0015 JOD
22 7 2026 1 JOD = 659.3168 KZT 1 KZT = 0.0015 JOD
23 7 2026 1 JOD = 659.4757 KZT 1 KZT = 0.0015 JOD
24 7 2026 1 JOD = 670.391 KZT 1 KZT = 0.0015 JOD
25 7 2026 1 JOD = 670.7929 KZT 1 KZT = 0.0015 JOD
26 7 2026 1 JOD = 670.7929 KZT 1 KZT = 0.0015 JOD

JOD-KZTおよびKZT-JODの為替レート情報

ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているヨルダンやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats